PANO Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.06866733 | $0.07442254 | $0.06820391 | $0.07309277 | $10,031.55 |
| 2024-12-11 | $0.06074259 | $0.06930011 | $0.05973324 | $0.06863418 | $15,023.96 |
| 2024-12-10 | $0.07189881 | $0.07298596 | $0.05848781 | $0.06070175 | $29,799.31 |
| 2024-12-09 | $0.08760796 | $0.08849194 | $0.07063 | $0.07196641 | $28,061.33 |
| 2024-12-08 | $0.09177883 | $0.09214783 | $0.08701315 | $0.08777607 | $6,619.52 |
| 2024-12-07 | $0.09578628 | $0.09921976 | $0.08978726 | $0.09181101 | $26,113.77 |
| 2024-12-06 | $0.06160315 | $0.1062472 | $0.05886971 | $0.09588122 | $123,413.37 |
| 2024-12-05 | $0.07613151 | $0.07873851 | $0.06110889 | $0.06162228 | $20,025.61 |
| 2024-12-04 | $0.068071 | $0.0848877 | $0.06771396 | $0.07606553 | $27,985.33 |
| 2024-12-03 | $0.06223521 | $0.06828413 | $0.06094969 | $0.06813511 | $12,353.98 |
| 2024-12-02 | $0.07309554 | $0.0734199 | $0.05978135 | $0.06222221 | $21,082.33 |
| 2024-12-01 | $0.05089729 | $0.0734479 | $0.04714718 | $0.07305888 | $55,759.49 |
| 2024-11-30 | $0.04721166 | $0.05858174 | $0.04698289 | $0.05091034 | $23,016.06 |
| 2024-11-29 | $0.04761353 | $0.04791195 | $0.0457447 | $0.04724832 | $5,875.03 |
| 2024-11-28 | $0.04774994 | $0.04860705 | $0.0470611 | $0.04761594 | $1,723.06 |
| 2024-11-27 | $0.04361449 | $0.04803623 | $0.03569388 | $0.04780544 | $34,638.99 |
| 2024-11-26 | $0.04627299 | $0.04806553 | $0.0433491 | $0.04361502 | $4,013.37 |
| 2024-11-25 | $0.03667655 | $0.0473903 | $0.0365967 | $0.04627408 | $14,607.37 |
| 2024-11-24 | $0.03897493 | $0.04020182 | $0.03510933 | $0.03667655 | $12,437.01 |
| 2024-11-23 | $0.0390793 | $0.04320686 | $0.03834173 | $0.0389798 | $10,434.75 |
| 2024-11-22 | $0.0373492 | $0.0390508 | $0.03727869 | $0.0390508 | $5,146.57 |
| 2024-11-21 | $0.0323552 | $0.03892204 | $0.03187933 | $0.03739008 | $7,309.38 |
| 2024-11-20 | $0.03417987 | $0.03431924 | $0.03147555 | $0.03234588 | $8,391.12 |
| 2024-11-19 | $0.0387998 | $0.03996962 | $0.0341582 | $0.03419434 | $12,510.78 |
| 2024-11-18 | $0.0385695 | $0.03920873 | $0.03733425 | $0.03876694 | $4,462.94 |
| 2024-11-17 | $0.04114794 | $0.04214919 | $0.03832167 | $0.03858558 | $7,192.33 |
| 2024-11-16 | $0.04023115 | $0.04257251 | $0.04000409 | $0.04113246 | $3,496.76 |
| 2024-11-15 | $0.04023807 | $0.04067036 | $0.03670236 | $0.04022748 | $9,475.67 |
| 2024-11-14 | $0.04302723 | $0.043523 | $0.03705481 | $0.04023519 | $15,528.52 |
| 2024-11-13 | $0.03927657 | $0.04591253 | $0.03886312 | $0.04303273 | $12,209.74 |