XPN Historical USD Price
Daily close · Sep 27, 2019 → Apr 1, 2021Daily price history
Mar 3, 2021 → Apr 1, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-04-01 | $0.01856778 | $0.01991728 | $0.01484716 | $0.01779196 | $289,821.85 |
| 2021-03-31 | $0.01851664 | $0.02244749 | $0.01327658 | $0.02244749 | $538,234.84 |
| 2021-03-30 | $0.00775005 | $0.02029773 | $0.00775005 | $0.01792206 | $595,584.36 |
| 2021-03-29 | $0.00712868 | $0.00830679 | $0.00663306 | $0.00775005 | $29,920.70 |
| 2021-03-28 | $0.00750159 | $0.00823678 | $0.00699936 | $0.00712868 | $8,609.34 |
| 2021-03-27 | $0.00741333 | $0.00750691 | $0.00687838 | $0.00750159 | $11,937.18 |
| 2021-03-26 | $0.00767408 | $0.00767408 | $0.00687632 | $0.00741333 | $19,346.68 |
| 2021-03-25 | $0.00879246 | $0.00879246 | $0.00679513 | $0.00767408 | $17,391.96 |
| 2021-03-24 | $0.00727518 | $0.00883199 | $0.00724119 | $0.00879246 | $17,273.87 |
| 2021-03-23 | $0.00877259 | $0.0089765 | $0.00644913 | $0.00727518 | $43,190.97 |
| 2021-03-22 | $0.00938413 | $0.01039434 | $0.00745758 | $0.00877259 | $31,906.98 |
| 2021-03-21 | $0.00938546 | $0.01043507 | $0.00887415 | $0.00938413 | $43,645.53 |
| 2021-03-20 | $0.01103222 | $0.01156 | $0.00917086 | $0.00948816 | $63,061.87 |
| 2021-03-19 | $0.00801004 | $0.01183095 | $0.00801004 | $0.0091638 | $61,039.87 |
| 2021-03-18 | $0.00928484 | $0.01086309 | $0.00756503 | $0.00801004 | $28,444.11 |
| 2021-03-17 | $0.0078886 | $0.01237153 | $0.00762853 | $0.00928484 | $105,412.24 |
| 2021-03-16 | $0.0075957 | $0.00801773 | $0.00595206 | $0.00793444 | $47,419.18 |
| 2021-03-15 | $0.00603129 | $0.00784151 | $0.00546067 | $0.0075957 | $74,025.67 |
| 2021-03-14 | $0.00552622 | $0.00677348 | $0.00552622 | $0.00603129 | $37,377.71 |
| 2021-03-13 | $0.00585739 | $0.00585783 | $0.0054816 | $0.00552622 | $12,304.48 |
| 2021-03-12 | $0.00547342 | $0.00624942 | $0.00547342 | $0.00585739 | $27,330.13 |
| 2021-03-11 | $0.00536495 | $0.00660615 | $0.00536495 | $0.00547342 | $19,831.64 |
| 2021-03-10 | $0.00534869 | $0.00625795 | $0.00534869 | $0.00536495 | $8,093.03 |
| 2021-03-09 | $0.00543714 | $0.00626058 | $0.00530402 | $0.00534869 | $10,093.68 |
| 2021-03-08 | $0.00596911 | $0.00596911 | $0.00526032 | $0.00582835 | $27,024.85 |
| 2021-03-07 | $0.0055512 | $0.00607193 | $0.0055512 | $0.00558355 | $23,675.61 |
| 2021-03-06 | $0.00600683 | $0.00611624 | $0.0055512 | $0.0055512 | $4,835.39 |
| 2021-03-05 | $0.00599292 | $0.00600683 | $0.00573232 | $0.00600683 | $1,860.56 |
| 2021-03-04 | $0.00675877 | $0.00675877 | $0.00573143 | $0.00599292 | $4,744.33 |
| 2021-03-03 | $0.0057962 | $0.00686716 | $0.00579531 | $0.00675877 | $2,186.37 |