PANTHER Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.001099 | $0.00111 | $0.001069 | $0.001087 | $52,483.85 |
| 2022-07-22 | $0.00118409 | $0.00119149 | $0.001094 | $0.001094 | $49,719.36 |
| 2022-07-21 | $0.00115251 | $0.00118599 | $0.00112763 | $0.00118426 | $429.22 |
| 2022-07-20 | $0.001068 | $0.00119147 | $0.001068 | $0.00115296 | $586.90 |
| 2022-07-19 | $0.00111 | $0.00111 | $0.001068 | $0.001068 | $28,698.41 |
| 2022-07-18 | $0.001078 | $0.00111 | $0.001069 | $0.00109 | $80,441.02 |
| 2022-07-17 | $0.001079 | $0.00111 | $0.001069 | $0.001074 | $68,783.81 |
| 2022-07-16 | $0.00107698 | $0.00111 | $0.001069 | $0.001079 | $56,691.19 |
| 2022-07-15 | $0.001069 | $0.00111009 | $0.001069 | $0.001094 | $17,968.25 |
| 2022-07-14 | $0.001067 | $0.001094 | $0.001057 | $0.001069 | $52,614.62 |
| 2022-07-13 | $0.001047 | $0.00106702 | $0.00104698 | $0.001059 | $36,343.24 |
| 2022-07-12 | $0.001037 | $0.00105605 | $0.001017 | $0.001047 | $52,124.26 |
| 2022-07-11 | $0.001017 | $0.00105603 | $0.001017 | $0.001019 | $57,063.63 |
| 2022-07-10 | $0.00108 | $0.00108 | $0.001017 | $0.001032 | $61,002.20 |
| 2022-07-09 | $0.00108 | $0.00112103 | $0.00108 | $0.00108 | $49,722.71 |
| 2022-07-08 | $0.00108902 | $0.001121 | $0.001079 | $0.001084 | $70,938.74 |
| 2022-07-07 | $0.001083 | $0.00112105 | $0.001079 | $0.001082 | $56,953.38 |
| 2022-07-06 | $0.001037 | $0.00111 | $0.001037 | $0.0011 | $64,910.44 |
| 2022-07-05 | $0.001038 | $0.001077 | $0.001026 | $0.001046 | $72,364.96 |
| 2022-07-04 | $0.001025 | $0.001056 | $0.001017 | $0.00105398 | $69,419.89 |
| 2022-07-03 | $0.001017 | $0.001056 | $0.001017 | $0.001025 | $52,331.69 |
| 2022-07-02 | $0.001056 | $0.001056 | $0.001017 | $0.001019 | $22,434.05 |
| 2022-07-01 | $0.001055 | $0.00105649 | $0.00105492 | $0.001056 | $7,742.21 |
| 2022-06-30 | $0.001056 | $0.00105644 | $0.001038 | $0.001055 | $8,087.50 |
| 2022-06-29 | $0.001046 | $0.00105749 | $0.001038 | $0.001053 | $7,905.17 |
| 2022-06-28 | $0.000909 | $0.001056 | $0.000891 | $0.001049 | $7,004.34 |
| 2022-06-27 | $0.001143 | $0.001143 | $0.000891 | $0.000898 | $3,959.93 |
| 2022-06-26 | $0.001226 | $0.001238 | $0.00112194 | $0.001143 | $6,025.89 |
| 2022-06-25 | $0.001219 | $0.001238 | $0.001216 | $0.001225 | $5,554.80 |
| 2022-06-24 | $0.001231 | $0.001238 | $0.001216 | $0.001228 | $7,639.01 |