PANTO Historical USD Price
Daily close · Jun 20, 2023 → Jan 11, 2024Daily price history
Dec 12, 2023 → Jan 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-11 | $0.00213054 | $0.00221382 | $0.00211835 | $0.00216058 | $109.03 |
| 2024-01-10 | $0.0019334 | $0.00216335 | $0.00193273 | $0.00213164 | $107.57 |
| 2024-01-09 | $0.00192229 | $0.00195185 | $0.00185301 | $0.00193077 | $97.44 |
| 2024-01-08 | $0.0018314 | $0.00194269 | $0.00179334 | $0.00192231 | $97.01 |
| 2024-01-07 | $0.00184756 | $0.00185828 | $0.00182372 | $0.00183143 | $92.42 |
| 2024-01-06 | $0.00187006 | $0.00187127 | $0.00182981 | $0.001847 | $93.21 |
| 2024-01-05 | $0.0018707 | $0.00187486 | $0.00182475 | $0.00186829 | $94.28 |
| 2024-01-04 | $0.00182138 | $0.00188833 | $0.00181792 | $0.00187174 | $94.46 |
| 2024-01-03 | $0.00194234 | $0.00196489 | $0.00177689 | $0.0018221 | $91.95 |
| 2024-01-02 | $0.00193869 | $0.00200231 | $0.00193653 | $0.00194426 | $98.12 |
| 2024-01-01 | $0.00188167 | $0.00193764 | $0.00187139 | $0.00193764 | $97.78 |
| 2023-12-31 | $0.00189483 | $0.00191103 | $0.00187605 | $0.00188049 | $94.90 |
| 2023-12-30 | $0.00189611 | $0.00191464 | $0.00187369 | $0.00189483 | $95.62 |
| 2023-12-29 | $0.00193357 | $0.00196361 | $0.00187077 | $0.00189604 | $95.68 |
| 2023-12-28 | $0.00200304 | $0.00200304 | $0.00192999 | $0.00193311 | $97.55 |
| 2023-12-26 | $0.00190294 | $0.00190294 | $0.00190294 | $0.00190294 | $106.21 |
| 2023-12-25 | $0.00189519 | $0.00191806 | $0.00188762 | $0.00190294 | $106.21 |
| 2023-12-24 | $0.00193158 | $0.0019443 | $0.00188418 | $0.0018958 | $105.81 |
| 2023-12-23 | $0.00194514 | $0.00194866 | $0.00189793 | $0.00193173 | $107.82 |
| 2023-12-22 | $0.001873 | $0.00195758 | $0.00186881 | $0.0019453 | $108.58 |
| 2023-12-21 | $0.0018401 | $0.00190322 | $0.00182786 | $0.00187262 | $104.52 |
| 2023-12-20 | $0.00182213 | $0.00189049 | $0.00181364 | $0.00184009 | $102.70 |
| 2023-12-19 | $0.00185473 | $0.00188519 | $0.00178903 | $0.00182256 | $101.72 |
| 2023-12-18 | $0.00183957 | $0.00185912 | $0.00177843 | $0.001855 | $103.54 |
| 2023-12-17 | $0.00186535 | $0.00187956 | $0.00183996 | $0.00183996 | $102.70 |
| 2023-12-16 | $0.0018597 | $0.00189116 | $0.00185495 | $0.00186359 | $104.01 |
| 2023-12-15 | $0.00193653 | $0.00193841 | $0.00185467 | $0.00185591 | $103.59 |
| 2023-12-14 | $0.00189064 | $0.00194976 | $0.00188033 | $0.00193773 | $108.15 |
| 2023-12-13 | $0.00184219 | $0.00190684 | $0.00180226 | $0.00189124 | $105.56 |
| 2023-12-12 | $0.00186165 | $0.00187492 | $0.00181623 | $0.00184349 | $102.89 |