PAN Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.09106905 | $0.09256198 | $0.0903497 | $0.0906542 | $59.49 |
| 2023-04-10 | $0.08788816 | $0.0912993 | $0.08745325 | $0.09105864 | $45.55 |
| 2023-04-09 | $0.08801709 | $0.08931138 | $0.08740705 | $0.0878843 | $60.58 |
| 2023-04-08 | $0.08838707 | $0.08905105 | $0.08795407 | $0.08801791 | $51.34 |
| 2023-04-07 | $0.0887732 | $0.0890958 | $0.08792013 | $0.08842947 | $44.24 |
| 2023-04-06 | $0.0898897 | $0.0898897 | $0.0880507 | $0.08873189 | $44.39 |
| 2023-04-05 | $0.0901305 | $0.09209851 | $0.0898003 | $0.08990765 | $62.78 |
| 2023-04-04 | $0.08722736 | $0.09055368 | $0.08693841 | $0.09012171 | $1,035.16 |
| 2023-04-03 | $0.08820425 | $0.0891889 | $0.08582441 | $0.0872045 | $101.97 |
| 2023-04-02 | $0.0876943 | $0.08912555 | $0.08736666 | $0.08824433 | $44.15 |
| 2023-04-01 | $0.08768979 | $0.08851629 | $0.08727776 | $0.08769937 | $0.00 |
| 2023-03-31 | $0.08572217 | $0.08809319 | $0.08500129 | $0.08778516 | $2,145.64 |
| 2023-03-30 | $0.08619344 | $0.08808323 | $0.084851 | $0.08575748 | $0.00 |
| 2023-03-29 | $0.08594661 | $0.08910367 | $0.08587841 | $0.08628915 | $49.66 |
| 2023-03-28 | $0.08458265 | $0.08649624 | $0.08392068 | $0.08593603 | $59.20 |
| 2023-03-27 | $0.08971373 | $0.08996184 | $0.08397429 | $0.08458914 | $24.19 |
| 2023-03-26 | $0.08805391 | $0.09072999 | $0.08800686 | $0.08970751 | $25.47 |
| 2023-03-25 | $0.08840881 | $0.08902222 | $0.08683691 | $0.08805198 | $25.00 |
| 2023-03-24 | $0.08266659 | $0.08932507 | $0.08061504 | $0.08840839 | $25.10 |
| 2023-03-23 | $0.08393635 | $0.08867226 | $0.07253129 | $0.0827153 | $998.62 |
| 2023-03-22 | $0.08827589 | $0.08857182 | $0.08281653 | $0.08394755 | $5,139.26 |
| 2023-03-21 | $0.08592104 | $0.0890205 | $0.08524823 | $0.08829447 | $25.07 |
| 2023-03-20 | $0.0890492 | $0.08999623 | $0.0856975 | $0.08584252 | $32.96 |
| 2023-03-19 | $0.08690719 | $0.0909271 | $0.08690719 | $0.08905398 | $51.55 |
| 2023-03-18 | $0.09074278 | $0.09145456 | $0.08605054 | $0.08688264 | $1,257.12 |
| 2023-03-17 | $0.09384429 | $0.09993317 | $0.08176655 | $0.09055857 | $2,025.80 |
| 2023-03-16 | $0.09128696 | $0.09402268 | $0.09080626 | $0.0938431 | $0.00 |
| 2023-03-15 | $0.09270612 | $0.0939791 | $0.09036659 | $0.09127439 | $0.00 |
| 2023-03-14 | $0.09048491 | $0.09778121 | $0.0903428 | $0.0927089 | $0.00 |
| 2023-03-13 | $0.08593759 | $0.0914236 | $0.08242641 | $0.09035082 | $41.11 |