PAPADOGE Historical USD Price
Daily close · Mar 8, 2022 → Mar 16, 2023Daily price history
Feb 15, 2023 → Mar 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.19 |
| 2023-03-15 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $13.16 |
| 2023-03-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $55.86 |
| 2023-03-13 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $87.52 |
| 2023-03-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.44 |
| 2023-03-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.90 |
| 2023-03-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.90 |
| 2023-03-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.60 |
| 2023-03-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.65 |
| 2023-03-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.66 |
| 2023-03-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.66 |
| 2023-03-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.66 |
| 2023-03-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.67 |
| 2023-03-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.67 |
| 2023-03-02 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $1.72 |
| 2023-03-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.74 |
| 2023-02-28 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $14.76 |
| 2023-02-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.88 |
| 2023-02-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.92 |
| 2023-02-25 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $2.86 |
| 2023-02-24 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $2.29 |
| 2023-02-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $9.83 |
| 2023-02-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $19.40 |
| 2023-02-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $9.33 |
| 2023-02-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.17 |
| 2023-02-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.14 |
| 2023-02-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.18 |
| 2023-02-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.16 |
| 2023-02-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.10 |
| 2023-02-15 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $2.18 |