PAPARAZZI Historical USD Price
Daily close · Jul 16, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.0002586 | $0.0002592 | $0.0002586 | $0.0002587 | $20,559.89 |
| 2026-07-15 | $0.0002587 | $0.0002592 | $0.0002586 | $0.0002586 | $20,850.89 |
| 2026-07-14 | $0.0002587 | $0.0002595 | $0.0002585 | $0.0002588 | $21,039.56 |
| 2026-07-13 | $0.0002587 | $0.0002595 | $0.0002586 | $0.0002587 | $21,335.19 |
| 2026-07-12 | $0.0002587 | $0.0002593 | $0.0002586 | $0.0002586 | $19,546.32 |
| 2026-07-11 | $0.0002586 | $0.0002699 | $0.000202 | $0.0002587 | $24,908.26 |
| 2026-07-10 | $0.0002586 | $0.0002595 | $0.0002585 | $0.0002586 | $21,098.50 |
| 2026-07-09 | $0.0002586 | $0.0002593 | $0.0002561 | $0.0002586 | $21,831.65 |
| 2026-07-08 | $0.0002587 | $0.0002595 | $0.0002561 | $0.0002586 | $21,945.64 |
| 2026-07-07 | $0.0002586 | $0.0002593 | $0.0002586 | $0.0002587 | $19,525.83 |
| 2026-07-06 | $0.0002586 | $0.0002593 | $0.0002586 | $0.0002587 | $19,845.60 |
| 2026-07-05 | $0.0002586 | $0.0002593 | $0.0002586 | $0.0002587 | $21,346.33 |
| 2026-07-04 | $0.0002587 | $0.0002593 | $0.0002586 | $0.0002586 | $19,779.32 |
| 2026-07-03 | $0.0002587 | $0.0002595 | $0.0002585 | $0.0002587 | $20,311.32 |
| 2026-07-02 | $0.0002593 | $0.0002593 | $0.0002571 | $0.0002587 | $21,296.05 |
| 2026-07-01 | $0.0002587 | $0.0002593 | $0.0002582 | $0.0002587 | $22,518.63 |
| 2026-06-30 | $0.0002587 | $0.0002596 | $0.0002541 | $0.0002586 | $21,736.62 |
| 2026-06-29 | $0.0002587 | $0.0002615 | $0.0002586 | $0.0002586 | $21,369.04 |
| 2026-06-28 | $0.0002586 | $0.0002594 | $0.0002586 | $0.0002586 | $21,503.29 |
| 2026-06-27 | $0.0002586 | $0.0002593 | $0.0002586 | $0.0002586 | $21,793.97 |
| 2026-06-26 | $0.0002586 | $0.0002595 | $0.0002586 | $0.0002587 | $21,298.91 |
| 2026-06-25 | $0.0002587 | $0.0002609 | $0.0002515 | $0.0002586 | $22,598.26 |
| 2026-06-24 | $0.0002614 | $0.0002639 | $0.0002575 | $0.0002587 | $21,150.37 |
| 2026-06-23 | $0.0002612 | $0.0002618 | $0.0002591 | $0.0002613 | $22,638.77 |
| 2026-06-22 | $0.0002613 | $0.0002629 | $0.0002601 | $0.0002612 | $20,485.06 |
| 2026-06-21 | $0.0002613 | $0.0002618 | $0.0002611 | $0.0002611 | $20,988.63 |
| 2026-06-20 | $0.0002612 | $0.0002622 | $0.0002611 | $0.0002622 | $20,055.59 |
| 2026-06-19 | $0.0002612 | $0.0002625 | $0.0002606 | $0.0002611 | $21,858.54 |
| 2026-06-18 | $0.0002613 | $0.0002621 | $0.000261 | $0.0002611 | $22,094.21 |
| 2026-06-17 | $0.0002614 | $0.000262 | $0.0002611 | $0.0002611 | $21,691.32 |