PAPI Historical USD Price
Daily close · Jun 20, 2023 → Apr 17, 2024Daily price history
Mar 19, 2024 → Apr 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-17 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $16.32 |
| 2024-04-16 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $16.32 |
| 2024-04-15 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $16.32 |
| 2024-04-14 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $16.32 |
| 2024-04-13 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $16.32 |
| 2024-04-12 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $16.32 |
| 2024-04-11 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $16.32 |
| 2024-04-10 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $16.32 |
| 2024-04-09 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $0.00 |
| 2024-04-08 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $10.46 |
| 2024-04-07 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $5.72 |
| 2024-04-06 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $8.17 |
| 2024-04-05 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $6.66 |
| 2024-04-04 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $24.81 |
| 2024-04-03 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0.00 |
| 2024-04-02 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $1.62 |
| 2024-04-01 | $0.00000043 | $0.00000043 | $0.0000004 | $0.0000004 | $33.75 |
| 2024-03-31 | $0.0000004 | $0.00000043 | $0.0000004 | $0.00000043 | $32.15 |
| 2024-03-30 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $10.26 |
| 2024-03-29 | $0.0000003 | $0.0000005 | $0.0000003 | $0.00000039 | $146.32 |
| 2024-03-28 | $0.00000027 | $0.0000003 | $0.00000027 | $0.0000003 | $11.19 |
| 2024-03-27 | $0.00000025 | $0.00000027 | $0.00000025 | $0.00000027 | $17.38 |
| 2024-03-26 | $0.00000042 | $0.0000005 | $0.00000025 | $0.00000025 | $159.50 |
| 2024-03-25 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $8.44 |
| 2024-03-24 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $2.83 |
| 2024-03-23 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00 |
| 2024-03-22 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $4.21 |
| 2024-03-21 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $1.91 |
| 2024-03-20 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $29.22 |
| 2024-03-19 | $0.00000025 | $0.00000041 | $0.00000025 | $0.00000041 | $15.63 |