PAPR Historical USD Price
Daily close · May 24, 2022 → Aug 10, 2023Daily price history
Mar 20, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00011159 | $0.00011159 | $0.00011159 | $0.00011159 | $14.35 |
| 2023-08-09 | $0.00011159 | $0.00011159 | $0.00011159 | $0.00011159 | $14.35 |
| 2023-08-08 | $0.00011159 | $0.00011159 | $0.00011159 | $0.00011159 | $14.35 |
| 2023-08-07 | $0.00011159 | $0.00011159 | $0.00011159 | $0.00011159 | $14.35 |
| 2023-08-06 | $0.00011159 | $0.00011159 | $0.00011159 | $0.00011159 | $14.35 |
| 2023-08-05 | $0.00011159 | $0.00011159 | $0.00011159 | $0.00011159 | $14.35 |
| 2023-08-04 | $0.00011159 | $0.00011159 | $0.00011159 | $0.00011159 | $14.35 |
| 2023-08-03 | $0.00011159 | $0.00011159 | $0.00011159 | $0.00011159 | $14.35 |
| 2023-08-02 | $0.00011159 | $0.00011159 | $0.00011159 | $0.00011159 | $14.35 |
| 2023-08-01 | $0.00011159 | $0.00011159 | $0.00011159 | $0.00011159 | $14.35 |
| 2023-07-31 | $0.00011159 | $0.00011159 | $0.00011159 | $0.00011159 | $14.35 |
| 2023-07-30 | $0.00011159 | $0.00011159 | $0.00011159 | $0.00011159 | $14.35 |
| 2023-07-29 | $0.00011159 | $0.00011159 | $0.00011159 | $0.00011159 | $14.35 |
| 2023-07-06 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | $2.16 |
| 2023-07-05 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | $2.16 |
| 2023-07-04 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | $2.16 |
| 2023-07-03 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | $2.16 |
| 2023-07-02 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | $2.16 |
| 2023-07-01 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | $2.16 |
| 2023-06-30 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | $2.16 |
| 2023-06-29 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | $2.16 |
| 2023-06-28 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | $2.16 |
| 2023-06-27 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | $2.16 |
| 2023-06-26 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | $2.16 |
| 2023-06-25 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | $2.16 |
| 2023-06-24 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | $2.16 |
| 2023-06-23 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | $2.16 |
| 2023-06-22 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | $2.16 |
| 2023-03-21 | $0.00771593 | $0.00771593 | $0.00771593 | $0.00771593 | $120,159.58 |
| 2023-03-20 | $0.00771593 | $0.00771593 | $0.00771593 | $0.00771593 | $120,159.58 |