PAR Historical USD Price
Daily close · Jun 25, 2019 → Jul 7, 2020Daily price history
Jun 7, 2020 → Jul 7, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-07 | $0.00018999 | $0.00019197 | $0.00018697 | $0.00019176 | $7,926.76 |
| 2020-07-06 | $0.00019471 | $0.00023914 | $0.00018765 | $0.00019001 | $9,840.04 |
| 2020-07-05 | $0.00019694 | $0.00019717 | $0.00019168 | $0.0001947 | $5,875.57 |
| 2020-07-04 | $0.00019333 | $0.00022969 | $0.00019321 | $0.00019676 | $8,600.60 |
| 2020-07-03 | $0.00019394 | $0.00019433 | $0.0001931 | $0.00019387 | $8,479.88 |
| 2020-07-01 | $0.00019499 | $0.00023449 | $0.00019447 | $0.00019735 | $7,480.90 |
| 2020-06-30 | $0.00019802 | $0.00023529 | $0.00019366 | $0.00019541 | $7,814.60 |
| 2020-06-29 | $0.00019623 | $0.00023115 | $0.00019499 | $0.0001978 | $13,242.31 |
| 2020-06-28 | $0.00021423 | $0.00022673 | $0.00018961 | $0.00019619 | $8,018.41 |
| 2020-06-27 | $0.00019638 | $0.00023158 | $0.00019209 | $0.00021453 | $12,746.15 |
| 2020-06-26 | $0.00019846 | $0.00026045 | $0.00019515 | $0.00019646 | $7,363.31 |
| 2020-06-25 | $0.00020142 | $0.00020142 | $0.00019543 | $0.00019868 | $8,713.52 |
| 2020-06-24 | $0.00021046 | $0.0002361 | $0.00020137 | $0.00020174 | $7,875.39 |
| 2020-06-23 | $0.00021082 | $0.00023623 | $0.00020707 | $0.00021038 | $9,410.23 |
| 2020-06-22 | $0.00020061 | $0.00024124 | $0.00020061 | $0.00021064 | $12,020.14 |
| 2020-06-21 | $0.00021994 | $0.00022604 | $0.0001981 | $0.00020042 | $8,782.19 |
| 2020-06-20 | $0.00022499 | $0.00022707 | $0.0001977 | $0.00021988 | $11,573.17 |
| 2020-06-19 | $0.00020406 | $0.00022636 | $0.00019755 | $0.00020245 | $8,050.91 |
| 2020-06-18 | $0.00020109 | $0.00023662 | $0.00019936 | $0.00020435 | $8,356.03 |
| 2020-06-17 | $0.00024224 | $0.00024529 | $0.00019985 | $0.00020115 | $6,672.29 |
| 2020-06-16 | $0.00020401 | $0.00024711 | $0.00020352 | $0.00024202 | $12,286.73 |
| 2020-06-15 | $0.00020249 | $0.00024023 | $0.00019315 | $0.0002039 | $9,945.37 |
| 2020-06-14 | $0.00022145 | $0.00025084 | $0.00020281 | $0.00020281 | $8,470.45 |
| 2020-06-13 | $0.00022096 | $0.00022158 | $0.00021846 | $0.00022138 | $10,395.19 |
| 2020-06-12 | $0.00020991 | $0.00024008 | $0.00020862 | $0.00022072 | $10,858.00 |
| 2020-06-11 | $0.000228 | $0.00024675 | $0.00020841 | $0.00021083 | $9,370.20 |
| 2020-06-10 | $0.00022425 | $0.00025575 | $0.00022317 | $0.00022768 | $12,626.78 |
| 2020-06-09 | $0.00028062 | $0.00028377 | $0.00022233 | $0.00022423 | $6,807.69 |
| 2020-06-08 | $0.00024462 | $0.00028124 | $0.00024089 | $0.00028058 | $10,518.77 |
| 2020-06-07 | $0.00024185 | $0.00026741 | $0.00022329 | $0.00024427 | $8,894.77 |