DIME Historical USD Price
Daily close · Mar 10, 2026 → Jun 11, 2026Daily price history
May 13, 2026 → Jun 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2,873.31 |
| 2026-06-10 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2,873.31 |
| 2026-06-09 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2,873.31 |
| 2026-06-08 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2,873.31 |
| 2026-06-07 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2,873.31 |
| 2026-06-06 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2,873.31 |
| 2026-06-05 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2,873.31 |
| 2026-06-04 | $0.01978 | $0.02106 | $0.01645 | $0.0177 | $2,873.31 |
| 2026-06-03 | $0.0192 | $0.02106 | $0.01604 | $0.01978 | $1,414.71 |
| 2026-06-02 | $0.02108 | $0.02141 | $0.015 | $0.0192 | $1,493.40 |
| 2026-06-01 | $0.01918 | $0.02141 | $0.01572 | $0.02108 | $2,545.71 |
| 2026-05-31 | $0.01828 | $0.01995 | $0.01828 | $0.01918 | $250.78 |
| 2026-05-30 | $0.01879 | $0.01879 | $0.01828 | $0.01828 | $7.37 |
| 2026-05-29 | $0.01909 | $0.0192 | $0.01861 | $0.01879 | $0.00 |
| 2026-05-28 | $0.02092 | $0.02105 | $0.01909 | $0.01909 | $52.32 |
| 2026-05-27 | $0.02111 | $0.02126 | $0.02029 | $0.02092 | $50.92 |
| 2026-05-26 | $0.02115 | $0.0216 | $0.02107 | $0.02111 | $839.76 |
| 2026-05-25 | $0.01852 | $0.02499 | $0.01852 | $0.02115 | $2,982.90 |
| 2026-05-24 | $0.02106 | $0.02106 | $0.01851 | $0.01852 | $154.57 |
| 2026-05-23 | $0.02092 | $0.02106 | $0.02092 | $0.02106 | $1.00 |
| 2026-05-22 | $0.02106 | $0.02106 | $0.02092 | $0.02092 | $2.02 |
| 2026-05-21 | $0.02062 | $0.0214 | $0.01844 | $0.02106 | $727.43 |
| 2026-05-20 | $0.01969 | $0.0211 | $0.01969 | $0.02062 | $1,294.12 |
| 2026-05-19 | $0.01847 | $0.02106 | $0.01847 | $0.01969 | $1,263.70 |
| 2026-05-18 | $0.01967 | $0.02104 | $0.016 | $0.01847 | $2,631.31 |
| 2026-05-17 | $0.01882 | $0.01967 | $0.01629 | $0.01967 | $15.17 |
| 2026-05-16 | $0.01605 | $0.0197 | $0.0157 | $0.01882 | $46.57 |
| 2026-05-15 | $0.01961 | $0.01961 | $0.01605 | $0.01605 | $12.21 |
| 2026-05-14 | $0.02 | $0.02 | $0.01812 | $0.01961 | $103.84 |
| 2026-05-13 | $0.0202 | $0.0202 | $0.02 | $0.02 | $6.00 |