PZ Historical USD Price
Daily close · Feb 12, 2023 → Jun 2, 2025Daily price history
Feb 15, 2025 → Jun 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-02 | $0.00012655 | $0.00013028 | $0.00012362 | $0.00013015 | $33.84 |
| 2025-06-01 | $0.00013989 | $0.000141 | $0.0001264 | $0.00012643 | $32.87 |
| 2025-05-31 | $0.00025647 | $0.00025856 | $0.00013989 | $0.00013989 | $120.30 |
| 2025-05-30 | $0.00026689 | $0.00026804 | $0.00025498 | $0.00025631 | $505.83 |
| 2025-05-29 | $0.00027173 | $0.00028098 | $0.00026645 | $0.00026688 | $526.69 |
| 2025-05-28 | $0.00026966 | $0.0002721 | $0.0002652 | $0.00027155 | $535.92 |
| 2025-05-27 | $0.00025981 | $0.00027452 | $0.00025547 | $0.00026985 | $532.56 |
| 2025-05-26 | $0.00025853 | $0.00026293 | $0.00025655 | $0.00025979 | $512.71 |
| 2025-05-25 | $0.00025437 | $0.00025855 | $0.00025062 | $0.00025833 | $509.82 |
| 2025-03-24 | $0.0001541 | $0.00016125 | $0.00015224 | $0.00015949 | $2.26 |
| 2025-03-23 | $0.00015218 | $0.00015513 | $0.00015207 | $0.00015388 | $2.19 |
| 2025-03-22 | $0.00015171 | $0.00015399 | $0.00015171 | $0.00015216 | $2.16 |
| 2025-03-21 | $0.00015242 | $0.00015331 | $0.00014915 | $0.00015099 | $0.00 |
| 2025-03-20 | $0.00015807 | $0.0001587 | $0.00015019 | $0.00015234 | $2.16 |
| 2025-03-19 | $0.00014844 | $0.00015858 | $0.00014826 | $0.00015816 | $2.25 |
| 2025-03-18 | $0.00014807 | $0.00014857 | $0.00014412 | $0.00014852 | $2.11 |
| 2025-03-17 | $0.00014501 | $0.00014981 | $0.0001447 | $0.00014816 | $2.10 |
| 2025-03-16 | $0.0001489 | $0.00014907 | $0.0001438 | $0.00014506 | $2.06 |
| 2025-03-15 | $0.00014691 | $0.00015006 | $0.00014644 | $0.00014902 | $2.12 |
| 2025-03-14 | $0.00014327 | $0.00014928 | $0.00014319 | $0.00014679 | $2.08 |
| 2025-03-13 | $0.00014664 | $0.00014698 | $0.00014036 | $0.00014312 | $2.03 |
| 2025-03-12 | $0.00014775 | $0.00014991 | $0.0001416 | $0.00014674 | $2.08 |
| 2025-03-11 | $0.00014349 | $0.00015053 | $0.00013757 | $0.00014755 | $2.10 |
| 2025-03-10 | $0.00018528 | $0.00018543 | $0.00013988 | $0.00014411 | $2.05 |
| 2025-02-20 | $0.00021098 | $0.00021479 | $0.0002106 | $0.00021289 | $6.39 |
| 2025-02-19 | $0.00020752 | $0.00021237 | $0.0002065 | $0.00021091 | $6.33 |
| 2025-02-18 | $0.00021314 | $0.00021366 | $0.00020311 | $0.00020742 | $6.22 |
| 2025-02-17 | $0.00020676 | $0.00022016 | $0.00020603 | $0.00021309 | $6.39 |
| 2025-02-16 | $0.00020921 | $0.00021117 | $0.0002065 | $0.00020672 | $6.20 |
| 2025-02-15 | $0.00021173 | $0.00021267 | $0.00020823 | $0.00020917 | $6.28 |