PARADOX Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.0002441 | $0.0002441 | $0.0002274 | $0.0002347 | $102,554.47 |
| 2023-12-24 | $0.00022545 | $0.00024425 | $0.0002245 | $0.0002429 | $180,215.85 |
| 2023-12-23 | $0.0002369 | $0.0002423 | $0.00022565 | $0.00022605 | $85,808.93 |
| 2023-12-22 | $0.00022815 | $0.0002439 | $0.00022705 | $0.0002369 | $40,915.69 |
| 2023-12-21 | $0.00022605 | $0.000239 | $0.0002241 | $0.00022895 | $204,480.26 |
| 2023-12-20 | $0.0002215 | $0.0002311 | $0.00022125 | $0.0002262 | $182,533.41 |
| 2023-12-19 | $0.00022925 | $0.00025335 | $0.00021765 | $0.00022145 | $215,004.19 |
| 2023-12-18 | $0.0002212 | $0.00023105 | $0.00021285 | $0.0002292 | $198,453.62 |
| 2023-12-17 | $0.00022615 | $0.00022985 | $0.0002181 | $0.0002218 | $206,026.28 |
| 2023-12-16 | $0.000223 | $0.00023155 | $0.0002203 | $0.00022635 | $188,012.22 |
| 2023-12-15 | $0.000234 | $0.0002404 | $0.0002191 | $0.00022325 | $213,326.36 |
| 2023-12-14 | $0.00024565 | $0.000254 | $0.0002258 | $0.0002333 | $191,114.64 |
| 2023-12-13 | $0.0002465 | $0.0002474 | $0.0002286 | $0.0002457 | $178,509.10 |
| 2023-12-12 | $0.0002337 | $0.0002601 | $0.0002274 | $0.0002456 | $50,762.42 |
| 2023-12-11 | $0.0002207 | $0.0002447 | $0.0002128 | $0.0002337 | $70,679.37 |
| 2023-12-10 | $0.00022375 | $0.0002454 | $0.0002171 | $0.00022085 | $116,920.99 |
| 2023-12-09 | $0.0002078 | $0.0002505 | $0.00020755 | $0.0002239 | $127,551.38 |
| 2023-12-08 | $0.0002075 | $0.00020785 | $0.0002074 | $0.0002077 | $124,460.27 |
| 2023-12-05 | $0.000234 | $0.00025755 | $0.00021325 | $0.00022795 | $123,515.24 |
| 2023-12-04 | $0.00024925 | $0.00026875 | $0.000232 | $0.0002341 | $122,284.22 |
| 2023-12-03 | $0.00021835 | $0.00026745 | $0.00021665 | $0.00025965 | $148,792.24 |
| 2023-12-02 | $0.00022635 | $0.0002626 | $0.0002129 | $0.00021775 | $120,795.93 |
| 2023-12-01 | $0.00019355 | $0.00022715 | $0.00019305 | $0.00022685 | $139,380.90 |
| 2023-11-30 | $0.00019895 | $0.00020335 | $0.0001944 | $0.0001945 | $116,921.35 |
| 2023-11-29 | $0.00019605 | $0.00021415 | $0.00019445 | $0.0001995 | $124,940.74 |
| 2023-11-28 | $0.0001998 | $0.00021365 | $0.00018935 | $0.0001958 | $121,396.69 |
| 2023-11-27 | $0.0001935 | $0.00021795 | $0.0001935 | $0.00019985 | $126,866.82 |
| 2023-11-26 | $0.00022195 | $0.00022835 | $0.0001859 | $0.0001932 | $126,700.91 |
| 2023-11-25 | $0.00023075 | $0.00023765 | $0.000222 | $0.00022205 | $116,905.75 |
| 2023-11-24 | $0.0002116 | $0.0002445 | $0.00021075 | $0.0002305 | $104,953.79 |