PXBSC Historical USD Price
Daily close · Dec 16, 2021 → Jul 20, 2022Daily price history
Jun 21, 2022 → Jul 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $83.33 |
| 2022-07-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $83.33 |
| 2022-07-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $83.33 |
| 2022-07-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $83.33 |
| 2022-07-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $83.33 |
| 2022-07-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $83.33 |
| 2022-07-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $83.33 |
| 2022-07-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $83.33 |
| 2022-07-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $83.33 |
| 2022-07-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $81.92 |
| 2022-07-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $83.33 |
| 2022-07-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $81.92 |
| 2022-07-08 | $0.0000001 | $0.00000065 | $0.00000006 | $0.00000006 | $83.33 |
| 2022-07-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-07-06 | $0.00000006 | $0.0000001 | $0.00000006 | $0.0000001 | $5.10 |
| 2022-07-05 | $0.0000001 | $0.0000001 | $0.00000006 | $0.00000006 | $2.19 |
| 2022-07-04 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $4.80 |
| 2022-07-03 | $0.00000006 | $0.00000012 | $0.00000006 | $0.00000009 | $132.10 |
| 2022-07-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $37.89 |
| 2022-07-01 | $0.00000006 | $0.00000012 | $0.00000006 | $0.00000006 | $29.58 |
| 2022-06-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-06-29 | $0.00000012 | $0.00000012 | $0.00000006 | $0.00000006 | $0.68 |
| 2022-06-28 | $0.00000007 | $0.00000012 | $0.00000006 | $0.00000012 | $1.27 |
| 2022-06-27 | $0.00000006 | $0.00000008 | $0.00000006 | $0.00000007 | $1.12 |
| 2022-06-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $22.00 |
| 2022-06-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $21.11 |
| 2022-06-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.50 |
| 2022-06-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.50 |
| 2022-06-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.50 |
| 2022-06-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.50 |