RGEN Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00226142 | $0.00229135 | $0.00225623 | $0.00226701 | $2,443.68 |
| 2023-05-25 | $0.00214851 | $0.00227835 | $0.00214851 | $0.00226142 | $2,665.75 |
| 2023-05-24 | $0.00214851 | $0.00229046 | $0.00214851 | $0.00214851 | $3,540.13 |
| 2023-05-23 | $0.00214851 | $0.00229884 | $0.00214851 | $0.00214851 | $3,540.13 |
| 2023-05-22 | $0.00214851 | $0.00218193 | $0.00214851 | $0.00214851 | $3,540.13 |
| 2023-05-21 | $0.00215091 | $0.00216923 | $0.00214762 | $0.00214851 | $3,540.13 |
| 2023-05-20 | $0.00214851 | $0.00215665 | $0.00214146 | $0.00214851 | $3,540.13 |
| 2023-05-18 | $0.00212972 | $0.00216133 | $0.00212799 | $0.00214851 | $3,540.13 |
| 2023-05-17 | $0.00232295 | $0.00235118 | $0.00213617 | $0.00213617 | $3,598.62 |
| 2023-05-16 | $0.00234662 | $0.00235756 | $0.00231006 | $0.00233371 | $2,875.26 |
| 2023-05-15 | $0.00235059 | $0.00237619 | $0.0023237 | $0.00233314 | $3,055.92 |
| 2023-05-14 | $0.00237372 | $0.00238628 | $0.00234539 | $0.00235059 | $3,065.37 |
| 2023-05-13 | $0.00237519 | $0.00239751 | $0.00235476 | $0.00237372 | $3,248.70 |
| 2023-05-12 | $0.00242146 | $0.00242146 | $0.00237901 | $0.00238128 | $3,093.45 |
| 2023-05-11 | $0.00242645 | $0.00242771 | $0.00238545 | $0.00242146 | $3,160.97 |
| 2023-05-10 | $0.00242712 | $0.00244186 | $0.0024031 | $0.00242058 | $2,881.53 |
| 2023-05-09 | $0.00249725 | $0.00252427 | $0.00241521 | $0.00242712 | $3,586.00 |
| 2023-05-08 | $0.00254193 | $0.0025759 | $0.00247868 | $0.00249725 | $3,535.27 |
| 2023-05-07 | $0.00262102 | $0.00265061 | $0.00252365 | $0.00254193 | $4,212.72 |
| 2023-05-06 | $0.00264617 | $0.00267692 | $0.00260649 | $0.00260871 | $3,172.62 |
| 2023-05-05 | $0.00268884 | $0.00269783 | $0.00264617 | $0.00264617 | $4,099.86 |
| 2023-05-04 | $0.00274484 | $0.00278589 | $0.00266642 | $0.00268884 | $3,911.54 |
| 2023-05-03 | $0.00283962 | $0.00283962 | $0.00274484 | $0.00274484 | $4,099.96 |
| 2023-05-02 | $0.00282745 | $0.0028474 | $0.00279268 | $0.00283962 | $3,524.68 |
| 2023-05-01 | $0.0028812 | $0.00288741 | $0.00281125 | $0.00281409 | $4,017.11 |
| 2023-04-30 | $0.002918 | $0.0029472 | $0.00284028 | $0.0028812 | $3,845.90 |
| 2023-04-29 | $0.00299669 | $0.00299669 | $0.0028685 | $0.002918 | $5,283.68 |
| 2023-04-28 | $0.00308781 | $0.00309927 | $0.00295114 | $0.00299669 | $4,488.12 |
| 2023-04-27 | $0.00311053 | $0.00313151 | $0.0030653 | $0.00308781 | $3,997.57 |
| 2023-04-26 | $0.00309908 | $0.00315091 | $0.00306392 | $0.00310092 | $5,181.32 |