PARAGON Historical USD Price
Daily close · Mar 8, 2022 → Jun 8, 2022Daily price history
May 9, 2022 → Jun 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-08 | $0.00153144 | $0.0015486 | $0.00150206 | $0.00152533 | $2.61 |
| 2022-06-07 | $0.00155467 | $0.00155467 | $0.00144737 | $0.00153075 | $2.62 |
| 2022-06-06 | $0.00157582 | $0.00164295 | $0.00153408 | $0.00155677 | $2.66 |
| 2022-06-05 | $0.00158731 | $0.00159145 | $0.00156035 | $0.00157536 | $2.70 |
| 2022-06-04 | $0.0015751 | $0.00159473 | $0.00155661 | $0.00158964 | $2.72 |
| 2022-06-03 | $0.00162395 | $0.00163391 | $0.00154817 | $0.00157325 | $2.69 |
| 2022-06-02 | $0.00158228 | $0.0016284 | $0.00157452 | $0.00162446 | $2.78 |
| 2022-06-01 | $0.00169315 | $0.00170497 | $0.00157159 | $0.00158466 | $2.71 |
| 2022-05-31 | $0.00169507 | $0.00170561 | $0.00165576 | $0.00169132 | $2.89 |
| 2022-05-30 | $0.00161132 | $0.00170407 | $0.00160518 | $0.00169677 | $2.90 |
| 2022-05-29 | $0.00162132 | $0.00162286 | $0.00158237 | $0.00161176 | $2.76 |
| 2022-05-28 | $0.00158703 | $0.00163162 | $0.00156753 | $0.00162363 | $2.78 |
| 2022-05-27 | $0.00160298 | $0.0016283 | $0.0015406 | $0.00158611 | $2.71 |
| 2022-05-26 | $0.00171897 | $0.00174536 | $0.00158223 | $0.00160958 | $2.75 |
| 2022-05-25 | $0.0017402 | $0.00178418 | $0.00171121 | $0.00171717 | $2.94 |
| 2022-05-24 | $0.0017048 | $0.00175497 | $0.00166678 | $0.00174031 | $2.35 |
| 2022-05-23 | $0.0017166 | $0.00180675 | $0.0017034 | $0.00170418 | $3.47 |
| 2022-05-22 | $0.00167837 | $0.00173261 | $0.00167573 | $0.00171893 | $3.50 |
| 2022-05-21 | $0.00162477 | $0.00168553 | $0.00161425 | $0.00167864 | $3.42 |
| 2022-05-20 | $0.00164804 | $0.00169181 | $0.00158491 | $0.00162569 | $3.31 |
| 2022-05-19 | $0.00154787 | $0.00165551 | $0.00154538 | $0.00164943 | $3.36 |
| 2022-05-18 | $0.00165568 | $0.00166486 | $0.00154563 | $0.00154563 | $3.15 |
| 2022-05-17 | $0.00160894 | $0.00167705 | $0.00160738 | $0.00165532 | $0.00 |
| 2022-05-16 | $0.00168829 | $0.00168829 | $0.00157575 | $0.00161131 | $0.00 |
| 2022-05-15 | $0.0016019 | $0.00169068 | $0.00154568 | $0.0016898 | $1.87 |
| 2022-05-14 | $0.00157627 | $0.00162309 | $0.00148237 | $0.00160354 | $0.08 |
| 2022-05-13 | $0.00148149 | $0.00172079 | $0.00146504 | $0.00158039 | $5.38 |
| 2022-05-12 | $0.00150669 | $0.00155603 | $0.00121012 | $0.00148367 | $1.17 |
| 2022-05-10 | $0.00162093 | $0.00182162 | $0.00158781 | $0.00175177 | $2.55 |
| 2022-05-09 | $0.00319449 | $0.00322147 | $0.00164025 | $0.00164025 | $2,464.42 |