PARA Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00119747 | $0.0012235 | $0.00114656 | $0.00117551 | $58,310.90 |
| 2022-07-22 | $0.00127158 | $0.00128512 | $0.00119833 | $0.00119908 | $76,336.34 |
| 2022-07-21 | $0.00132562 | $0.00133944 | $0.00124986 | $0.00126883 | $74,543.79 |
| 2022-07-20 | $0.00138501 | $0.00139167 | $0.00132098 | $0.00132327 | $77,682.15 |
| 2022-07-19 | $0.00137578 | $0.00139893 | $0.00134919 | $0.00138296 | $73,674.17 |
| 2022-07-18 | $0.00135497 | $0.00144556 | $0.00135244 | $0.0013888 | $105,412.91 |
| 2022-07-17 | $0.00137675 | $0.00141086 | $0.00134645 | $0.00135404 | $70,601.98 |
| 2022-07-16 | $0.0013107 | $0.00139254 | $0.00126805 | $0.00137515 | $79,113.71 |
| 2022-07-15 | $0.00135637 | $0.0013891 | $0.00126375 | $0.00131068 | $78,681.87 |
| 2022-07-14 | $0.00132427 | $0.00136796 | $0.0012855 | $0.00135063 | $74,879.11 |
| 2022-07-13 | $0.00129291 | $0.00134619 | $0.00128123 | $0.00131649 | $93,787.30 |
| 2022-07-12 | $0.00131193 | $0.00138154 | $0.00128739 | $0.00129388 | $85,100.97 |
| 2022-07-11 | $0.00133659 | $0.00136864 | $0.00129675 | $0.00131396 | $83,227.38 |
| 2022-07-10 | $0.0013614 | $0.00139901 | $0.00131401 | $0.00133862 | $68,214.07 |
| 2022-07-09 | $0.00132156 | $0.00144202 | $0.00130968 | $0.00137716 | $80,586.03 |
| 2022-07-08 | $0.00135888 | $0.00138091 | $0.00132112 | $0.00132118 | $42,868.68 |
| 2022-07-07 | $0.00131225 | $0.0013794 | $0.00128813 | $0.00135314 | $48,141.50 |
| 2022-07-06 | $0.0012881 | $0.00132405 | $0.00128065 | $0.00131042 | $38,120.08 |
| 2022-07-05 | $0.00127425 | $0.00131894 | $0.00127056 | $0.00129402 | $46,506.58 |
| 2022-07-04 | $0.00124588 | $0.00128682 | $0.00123588 | $0.00127425 | $49,431.17 |
| 2022-07-03 | $0.00129729 | $0.00129877 | $0.00123987 | $0.00126506 | $30,588.67 |
| 2022-07-02 | $0.00127004 | $0.00129737 | $0.00126751 | $0.00129737 | $21,864.92 |
| 2022-07-01 | $0.001283 | $0.00131869 | $0.00126688 | $0.00127473 | $39,466.60 |
| 2022-06-30 | $0.00133274 | $0.0013634 | $0.00126773 | $0.001272 | $38,790.32 |
| 2022-06-29 | $0.001375 | $0.001402 | $0.00132141 | $0.00134005 | $40,510.69 |
| 2022-06-28 | $0.00142953 | $0.00145487 | $0.001375 | $0.00138797 | $36,457.06 |
| 2022-06-27 | $0.0014081 | $0.0014681 | $0.00139457 | $0.0014246 | $39,696.17 |
| 2022-06-26 | $0.00141615 | $0.001456 | $0.00140427 | $0.00142126 | $31,863.00 |
| 2022-06-25 | $0.0014 | $0.00143452 | $0.00139145 | $0.0014205 | $32,350.42 |
| 2022-06-24 | $0.00135502 | $0.00143138 | $0.00134348 | $0.00139944 | $41,861.32 |