MIMO Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0035487 | $0.00452729 | $0.00335975 | $0.00416478 | $4,872.18 |
| 2025-02-18 | $0.00371003 | $0.00371959 | $0.0033358 | $0.00354673 | $2,653.80 |
| 2025-02-17 | $0.00357206 | $0.0037319 | $0.00357125 | $0.00371005 | $702.34 |
| 2025-02-16 | $0.00356205 | $0.00362494 | $0.00352111 | $0.00357231 | $118.60 |
| 2025-02-15 | $0.00369809 | $0.00370637 | $0.00353902 | $0.00356185 | $580.48 |
| 2025-02-14 | $0.00343947 | $0.00377913 | $0.00342691 | $0.00369774 | $3,184.77 |
| 2025-02-13 | $0.00374752 | $0.00383572 | $0.00343733 | $0.00343871 | $4,575.04 |
| 2025-02-12 | $0.0038354 | $0.00384365 | $0.00366201 | $0.00374681 | $2,725.34 |
| 2025-02-11 | $0.00368269 | $0.00388287 | $0.00368269 | $0.00383529 | $3,542.51 |
| 2025-02-10 | $0.00375382 | $0.00377135 | $0.00367447 | $0.00368198 | $266.15 |
| 2025-02-09 | $0.0038803 | $0.00389767 | $0.00366255 | $0.00375442 | $1,193.10 |
| 2025-02-08 | $0.00387861 | $0.00388524 | $0.00378489 | $0.00388179 | $231.02 |
| 2025-02-07 | $0.00380591 | $0.00394989 | $0.0037778 | $0.00387852 | $264.55 |
| 2025-02-06 | $0.00378512 | $0.00410025 | $0.00378503 | $0.00388206 | $2,477.87 |
| 2025-02-05 | $0.00399164 | $0.00401156 | $0.00377864 | $0.00378515 | $1,006.82 |
| 2025-02-04 | $0.00381687 | $0.00402005 | $0.00368701 | $0.0039952 | $4,935.94 |
| 2025-02-03 | $0.00407394 | $0.00407394 | $0.00370284 | $0.00381654 | $3,512.92 |
| 2025-02-02 | $0.00421042 | $0.00422533 | $0.0040529 | $0.00407313 | $1,614.26 |
| 2025-02-01 | $0.00411731 | $0.00424325 | $0.00411303 | $0.00421092 | $1,357.77 |
| 2025-01-31 | $0.00423102 | $0.00427027 | $0.0040638 | $0.00411695 | $1,854.76 |
| 2025-01-30 | $0.00415557 | $0.00424971 | $0.00408198 | $0.00423186 | $1,512.53 |
| 2025-01-29 | $0.00413009 | $0.00423151 | $0.00413009 | $0.00415492 | $185.81 |
| 2025-01-28 | $0.00418739 | $0.0042902 | $0.00411118 | $0.00413061 | $1,041.48 |
| 2025-01-27 | $0.00413997 | $0.00434585 | $0.00401417 | $0.00418598 | $2,877.68 |
| 2025-01-26 | $0.00421861 | $0.00432969 | $0.00414029 | $0.00414083 | $1,501.96 |
| 2025-01-25 | $0.00426438 | $0.00434216 | $0.00420748 | $0.00421881 | $1,723.51 |
| 2025-01-24 | $0.00424376 | $0.00450164 | $0.00420789 | $0.00426412 | $2,528.62 |
| 2025-01-23 | $0.00427397 | $0.004455 | $0.00417574 | $0.00424659 | $1,427.88 |
| 2025-01-22 | $0.00416603 | $0.00455446 | $0.00415316 | $0.00427458 | $3,735.45 |
| 2025-01-21 | $0.004262 | $0.00445975 | $0.00412248 | $0.00416643 | $1,942.75 |