XPLL Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.03529 | $0.03529 | $0.03529 | $0.03529 | $12,547.68 |
| 2024-06-20 | $0.03529 | $0.03529 | $0.03529 | $0.03529 | $12,547.68 |
| 2024-06-19 | $0.03529 | $0.03529 | $0.03529 | $0.03529 | $12,547.68 |
| 2024-06-18 | $0.03529 | $0.03529 | $0.03529 | $0.03529 | $12,547.68 |
| 2024-06-17 | $0.03529 | $0.03529 | $0.03529 | $0.03529 | $12,547.68 |
| 2024-06-16 | $0.03583 | $0.03587 | $0.03529 | $0.03529 | $12,547.68 |
| 2024-06-15 | $0.03823 | $0.03823 | $0.0354 | $0.03581 | $12,929.29 |
| 2024-06-14 | $0.03388 | $0.03965 | $0.03285 | $0.03823 | $24,255.80 |
| 2024-06-13 | $0.03685 | $0.03986 | $0.03282 | $0.03393 | $21,841.94 |
| 2024-06-12 | $0.03938 | $0.04 | $0.03657 | $0.03674 | $23,695.19 |
| 2024-06-11 | $0.04191 | $0.04202 | $0.03901 | $0.03917 | $17,172.06 |
| 2024-06-10 | $0.04216 | $0.04388 | $0.04054 | $0.04193 | $22,092.55 |
| 2024-06-09 | $0.04237 | $0.04251 | $0.0421 | $0.04216 | $16,709.80 |
| 2024-06-08 | $0.04215 | $0.04315 | $0.04212 | $0.04241 | $17,213.86 |
| 2024-06-07 | $0.04309 | $0.04377 | $0.04212 | $0.04215 | $16,232.32 |
| 2024-06-06 | $0.04454 | $0.04471 | $0.04305 | $0.0431 | $16,719.85 |
| 2024-06-05 | $0.04208 | $0.04545 | $0.042 | $0.04463 | $24,899.22 |
| 2024-06-04 | $0.04285 | $0.04472 | $0.042 | $0.0421 | $13,485.62 |
| 2024-06-03 | $0.04562 | $0.04567 | $0.04219 | $0.04284 | $19,032.21 |
| 2024-06-02 | $0.04356 | $0.04855 | $0.04349 | $0.04564 | $22,834.95 |
| 2024-06-01 | $0.04363 | $0.04372 | $0.04169 | $0.04358 | $21,149.53 |
| 2024-05-31 | $0.04691 | $0.04702 | $0.04233 | $0.04355 | $19,946.14 |
| 2024-05-30 | $0.04151 | $0.04747 | $0.04106 | $0.04682 | $28,067.96 |
| 2024-05-29 | $0.04259 | $0.04259 | $0.04119 | $0.04153 | $16,325.43 |
| 2024-05-28 | $0.0426 | $0.04284 | $0.04049 | $0.0426 | $18,320.73 |
| 2024-05-27 | $0.0422 | $0.04275 | $0.04181 | $0.04266 | $15,276.99 |
| 2024-05-26 | $0.04436 | $0.04444 | $0.04162 | $0.04222 | $13,097.17 |
| 2024-05-25 | $0.04297 | $0.04479 | $0.04221 | $0.04435 | $16,055.46 |
| 2024-05-24 | $0.04599 | $0.04599 | $0.04184 | $0.04299 | $13,079.32 |
| 2024-05-23 | $0.04899 | $0.04996 | $0.04214 | $0.04599 | $19,530.58 |