PARAM Historical USD Price
Daily close · May 29, 2024 → May 28, 2025Daily price history
Apr 29, 2025 → May 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-28 | $0.00050973 | $0.00051339 | $0.0004791 | $0.00049804 | $99,959.72 |
| 2025-05-27 | $0.00049004 | $0.00052284 | $0.00048286 | $0.00050917 | $95,882.18 |
| 2025-05-26 | $0.00048149 | $0.00051474 | $0.00048106 | $0.00049057 | $96,958.03 |
| 2025-05-25 | $0.00048355 | $0.00050742 | $0.00047417 | $0.00048124 | $89,829.77 |
| 2025-05-24 | $0.00048589 | $0.00051113 | $0.00048269 | $0.0004834 | $95,857.75 |
| 2025-05-23 | $0.00051089 | $0.00051999 | $0.00046256 | $0.00049347 | $63,639.45 |
| 2025-05-22 | $0.00052368 | $0.00053831 | $0.00050018 | $0.0005111 | $32,338.55 |
| 2025-05-21 | $0.00051224 | $0.00053266 | $0.00049768 | $0.00052369 | $31,431.86 |
| 2025-05-20 | $0.00055149 | $0.00056842 | $0.00049241 | $0.00051571 | $33,925.91 |
| 2025-05-19 | $0.00056713 | $0.00056741 | $0.00052103 | $0.00055096 | $35,797.80 |
| 2025-05-18 | $0.0005386 | $0.00062259 | $0.00052962 | $0.00056707 | $32,130.64 |
| 2025-05-17 | $0.00055292 | $0.00057333 | $0.00049001 | $0.000538 | $34,936.73 |
| 2025-05-16 | $0.00055287 | $0.00086633 | $0.00053426 | $0.00055292 | $61,143.95 |
| 2025-05-15 | $0.00052748 | $0.00094012 | $0.00049785 | $0.00055276 | $72,370.65 |
| 2025-05-14 | $0.00059072 | $0.0005914 | $0.00050852 | $0.0005283 | $32,236.82 |
| 2025-05-13 | $0.00059243 | $0.00059262 | $0.0004997 | $0.00058843 | $35,425.98 |
| 2025-05-12 | $0.00059818 | $0.00061367 | $0.00056698 | $0.00059244 | $33,144.63 |
| 2025-05-11 | $0.00061506 | $0.00062818 | $0.0005865 | $0.00059835 | $24,039.34 |
| 2025-05-10 | $0.00059182 | $0.00063366 | $0.00055953 | $0.00061451 | $21,179.22 |
| 2025-05-09 | $0.00055177 | $0.00059545 | $0.00054495 | $0.00059182 | $24,273.39 |
| 2025-05-08 | $0.00056115 | $0.0005702 | $0.00051723 | $0.00055184 | $32,684.29 |
| 2025-05-07 | $0.00054153 | $0.00060432 | $0.00051371 | $0.00056104 | $32,519.28 |
| 2025-05-06 | $0.0004964 | $0.00056524 | $0.00048294 | $0.00054191 | $26,353.93 |
| 2025-05-05 | $0.00048098 | $0.00051792 | $0.00044416 | $0.00049654 | $24,626.73 |
| 2025-05-04 | $0.00050836 | $0.00067214 | $0.00045585 | $0.00048068 | $33,315.05 |
| 2025-05-03 | $0.00047351 | $0.00053107 | $0.00039902 | $0.00050842 | $31,031.74 |
| 2025-05-02 | $0.00047575 | $0.0005393 | $0.00045315 | $0.0004782 | $24,632.14 |
| 2025-05-01 | $0.00058708 | $0.00060621 | $0.00042891 | $0.00044588 | $26,520.86 |
| 2025-04-30 | $0.00047158 | $0.00076626 | $0.00046984 | $0.00058741 | $60,935.29 |
| 2025-04-29 | $0.000434 | $0.00049426 | $0.00041419 | $0.00047142 | $26,230.82 |