PSOL Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $3,699.39 |
| 2023-05-03 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $3,774.00 |
| 2023-05-02 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $3,625.25 |
| 2023-05-01 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $3,626.53 |
| 2023-04-30 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $3,567.13 |
| 2023-04-29 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $3,567.13 |
| 2023-04-28 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $3,605.13 |
| 2023-04-27 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $3,605.13 |
| 2023-04-26 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $40,078.60 |
| 2023-04-25 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $45,632.91 |
| 2023-04-24 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $42,690.75 |
| 2023-04-23 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $43,113.08 |
| 2023-04-22 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $45,827.39 |
| 2023-04-21 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $44,738.12 |
| 2023-04-20 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $51,209.07 |
| 2023-04-19 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $50,064.91 |
| 2023-04-18 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $55,231.68 |
| 2023-04-17 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $54,871.11 |
| 2023-04-16 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $54,987.19 |
| 2023-04-15 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $54,817.48 |
| 2023-04-14 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $53,976.35 |
| 2023-04-13 | $0.03198388 | $0.03198388 | $0.03198388 | $0.03198388 | $53,034.35 |
| 2023-04-12 | $0.03174562 | $0.03198388 | $0.03173671 | $0.03198388 | $51,515.96 |
| 2023-04-11 | $0.03197733 | $0.03197733 | $0.03166911 | $0.03174562 | $49,527.42 |
| 2023-04-10 | $0.03197733 | $0.03197733 | $0.03197733 | $0.03197733 | $51,368.19 |
| 2023-04-09 | $0.03197733 | $0.03197733 | $0.03197733 | $0.03197733 | $49,760.75 |
| 2023-04-08 | $0.03196721 | $0.03197733 | $0.03196721 | $0.03197733 | $50,667.74 |
| 2023-04-07 | $0.03196721 | $0.03196721 | $0.03196721 | $0.03196721 | $51,278.55 |
| 2023-04-06 | $0.03196721 | $0.03196721 | $0.03196721 | $0.03196721 | $49,004.21 |
| 2023-04-05 | $0.03196721 | $0.03196721 | $0.03196721 | $0.03196721 | $47,912.59 |