ASET Historical USD Price
Daily close · Dec 16, 2021 → Jan 21, 2023Daily price history
Dec 23, 2022 → Jan 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-21 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $0.05 |
| 2023-01-20 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $0.05 |
| 2023-01-19 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $0.05 |
| 2023-01-18 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $0.05 |
| 2023-01-17 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $0.05 |
| 2023-01-16 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $0.16 |
| 2023-01-15 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $0.16 |
| 2023-01-14 | $0.056 | $0.056 | $0.0445 | $0.0445 | $0.16 |
| 2023-01-13 | $0.056 | $0.056 | $0.056 | $0.056 | $1.04 |
| 2023-01-12 | $0.056 | $0.056 | $0.056 | $0.056 | $1.04 |
| 2023-01-11 | $0.056 | $0.056 | $0.056 | $0.056 | $1.04 |
| 2023-01-10 | $0.056 | $0.056 | $0.056 | $0.056 | $1.04 |
| 2023-01-09 | $0.056 | $0.056 | $0.056 | $0.056 | $0.00 |
| 2023-01-08 | $0.0444 | $0.056 | $0.0444 | $0.056 | $0.10 |
| 2023-01-07 | $0.05 | $0.05 | $0.0444 | $0.0444 | $0.36 |
| 2023-01-06 | $0.056 | $0.056 | $0.05 | $0.05 | $0.07 |
| 2023-01-05 | $0.064 | $0.064 | $0.056 | $0.056 | $0.40 |
| 2023-01-04 | $0.0432 | $0.09 | $0.0432 | $0.064 | $4.17 |
| 2023-01-03 | $0.04 | $0.1799 | $0.04 | $0.0432 | $83.96 |
| 2023-01-02 | $0.041 | $0.041 | $0.036 | $0.04 | $1.08 |
| 2023-01-01 | $0.041 | $0.041 | $0.041 | $0.041 | $25.63 |
| 2022-12-31 | $0.041 | $0.041 | $0.041 | $0.041 | $25.63 |
| 2022-12-30 | $0.0848 | $0.0848 | $0.041 | $0.041 | $25.63 |
| 2022-12-29 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $0.08 |
| 2022-12-28 | $0.0999 | $0.0999 | $0.0848 | $0.0848 | $0.08 |
| 2022-12-27 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.00 |
| 2022-12-26 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.00 |
| 2022-12-25 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.00 |
| 2022-12-24 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.00 |
| 2022-12-23 | $0.0134 | $0.0999 | $0.0134 | $0.0999 | $0.00 |