PSP Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.02822607 | $0.02886725 | $0.02752147 | $0.02806268 | $109,646.85 |
| 2022-12-20 | $0.02728757 | $0.02845045 | $0.0270816 | $0.0281912 | $137,539.97 |
| 2022-12-19 | $0.02696138 | $0.02770462 | $0.02681572 | $0.02725202 | $144,363.05 |
| 2022-12-18 | $0.0263787 | $0.02708667 | $0.02626354 | $0.02692979 | $129,978.60 |
| 2022-12-17 | $0.02677087 | $0.02689498 | $0.0258901 | $0.0263873 | $129,987.28 |
| 2022-12-16 | $0.02777474 | $0.027846 | $0.02644105 | $0.02675721 | $136,961.48 |
| 2022-12-15 | $0.02789 | $0.02812116 | $0.02771252 | $0.02775583 | $138,231.98 |
| 2022-12-14 | $0.0276379 | $0.02810297 | $0.02754344 | $0.02791714 | $141,960.86 |
| 2022-12-13 | $0.02963313 | $0.02968224 | $0.02617886 | $0.02767201 | $178,954.13 |
| 2022-12-12 | $0.03129698 | $0.03158257 | $0.02937541 | $0.029635 | $127,419.83 |
| 2022-12-11 | $0.03091635 | $0.03207572 | $0.03086838 | $0.03123401 | $130,195.27 |
| 2022-12-10 | $0.03142119 | $0.0315029 | $0.03068124 | $0.03119785 | $100,102.48 |
| 2022-12-09 | $0.0311581 | $0.03160343 | $0.03087939 | $0.03094 | $101,088.82 |
| 2022-12-08 | $0.0306621 | $0.03120997 | $0.03022302 | $0.03112416 | $153,940.02 |
| 2022-12-07 | $0.03186335 | $0.03197577 | $0.03044554 | $0.03058886 | $143,938.26 |
| 2022-12-06 | $0.03254621 | $0.03274801 | $0.03167474 | $0.03187229 | $155,795.50 |
| 2022-12-05 | $0.03261071 | $0.03386909 | $0.03239445 | $0.032529 | $122,860.41 |
| 2022-12-04 | $0.03166694 | $0.03272904 | $0.0316213 | $0.03261108 | $135,030.52 |
| 2022-12-03 | $0.03200645 | $0.0320419 | $0.03161637 | $0.03165404 | $161,682.76 |
| 2022-12-02 | $0.03254801 | $0.03277672 | $0.03173499 | $0.03194304 | $123,869.90 |
| 2022-12-01 | $0.03227271 | $0.03343206 | $0.03212321 | $0.03248378 | $171,403.65 |
| 2022-11-30 | $0.03075877 | $0.03541606 | $0.03067902 | $0.0322801 | $214,432.16 |
| 2022-11-29 | $0.03082413 | $0.03207423 | $0.03054118 | $0.03076981 | $146,773.64 |
| 2022-11-28 | $0.03225055 | $0.03259513 | $0.03072294 | $0.03081604 | $154,250.12 |
| 2022-11-27 | $0.0311989 | $0.03276493 | $0.03053175 | $0.0323922 | $101,332.42 |
| 2022-11-26 | $0.0323408 | $0.03312005 | $0.02991565 | $0.03122848 | $157,614.75 |
| 2022-11-25 | $0.03196909 | $0.03255762 | $0.03121505 | $0.03234902 | $62,727.44 |
| 2022-11-24 | $0.03284696 | $0.03285259 | $0.03120865 | $0.03183966 | $66,724.60 |
| 2022-11-23 | $0.03129286 | $0.03292384 | $0.03073854 | $0.03292384 | $71,561.36 |
| 2022-11-22 | $0.02945504 | $0.03144186 | $0.02841163 | $0.03131675 | $92,666.99 |