PRCL Historical USD Price
Daily close · Apr 16, 2024 → Apr 15, 2025Daily price history
Mar 17, 2025 → Apr 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-15 | $0.05814044 | $0.05830226 | $0.05283896 | $0.0533754 | $7.78M |
| 2025-04-14 | $0.05939961 | $0.06121466 | $0.05781181 | $0.05783643 | $6.82M |
| 2025-04-13 | $0.06493012 | $0.06506247 | $0.05879297 | $0.05951198 | $7.60M |
| 2025-04-12 | $0.06158924 | $0.06550666 | $0.0597625 | $0.06482854 | $7.94M |
| 2025-04-11 | $0.05827652 | $0.06339861 | $0.05788953 | $0.061656 | $10.14M |
| 2025-04-10 | $0.0641751 | $0.06419458 | $0.05809444 | $0.05810069 | $4.65M |
| 2025-04-09 | $0.05663675 | $0.06434021 | $0.05445778 | $0.06409804 | $9.93M |
| 2025-04-08 | $0.05852719 | $0.0608079 | $0.05599033 | $0.056638 | $5.82M |
| 2025-04-07 | $0.05715489 | $0.05979404 | $0.0511771 | $0.05874278 | $13.63M |
| 2025-04-06 | $0.07012426 | $0.07311245 | $0.05575581 | $0.05719507 | $7.41M |
| 2025-04-05 | $0.07317381 | $0.07482909 | $0.06731873 | $0.07001753 | $5.07M |
| 2025-04-04 | $0.07517369 | $0.0765429 | $0.07225086 | $0.0730266 | $6.47M |
| 2025-04-03 | $0.0806386 | $0.08400426 | $0.0728954 | $0.07518691 | $7.44M |
| 2025-04-02 | $0.09693877 | $0.09693877 | $0.08062457 | $0.08068038 | $9.32M |
| 2025-04-01 | $0.09568428 | $0.09992592 | $0.09537237 | $0.09702159 | $5.61M |
| 2025-03-31 | $0.09712632 | $0.0975695 | $0.09372611 | $0.09574111 | $5.69M |
| 2025-03-30 | $0.09298734 | $0.09895839 | $0.09124874 | $0.09702334 | $5.67M |
| 2025-03-29 | $0.10519744 | $0.1062844 | $0.09216997 | $0.09313827 | $6.44M |
| 2025-03-28 | $0.11545089 | $0.11585187 | $0.10310419 | $0.10498734 | $8.18M |
| 2025-03-27 | $0.11480194 | $0.11817249 | $0.11320104 | $0.11553365 | $6.83M |
| 2025-03-26 | $0.12199937 | $0.12366721 | $0.1131066 | $0.11468447 | $13.73M |
| 2025-03-25 | $0.11766194 | $0.1281993 | $0.11713735 | $0.1220453 | $11.92M |
| 2025-03-24 | $0.113139 | $0.12235433 | $0.11300338 | $0.11719679 | $10.31M |
| 2025-03-23 | $0.10919197 | $0.11643691 | $0.10880457 | $0.1127714 | $5.51M |
| 2025-03-22 | $0.11466779 | $0.11553385 | $0.10589663 | $0.10919873 | $10.82M |
| 2025-03-21 | $0.10788321 | $0.10938125 | $0.10077406 | $0.10815934 | $0.00 |
| 2025-03-20 | $0.12326759 | $0.12374905 | $0.10730006 | $0.10808042 | $7.66M |
| 2025-03-19 | $0.10830886 | $0.12594952 | $0.10671691 | $0.12298812 | $11.84M |
| 2025-03-18 | $0.11073237 | $0.11539016 | $0.10459472 | $0.10869707 | $8.77M |
| 2025-03-17 | $0.10659295 | $0.11525247 | $0.10656423 | $0.11076025 | $9.06M |