PARETO Historical USD Price
Daily close · Feb 2, 2018 → Feb 1, 2019Daily price history
Jan 2, 2019 → Feb 1, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-01 | $0.00064255 | $0.0025154 | $0.0006289 | $0.00250521 | $2.51 |
| 2019-01-31 | $0.00074282 | $0.00218851 | $0.00063445 | $0.00064228 | $840.62 |
| 2019-01-30 | $0.00105685 | $0.00105705 | $0.00071129 | $0.00074307 | $74.24 |
| 2019-01-29 | $0.00106185 | $0.00107542 | $0.00103884 | $0.00105652 | $0.00 |
| 2019-01-28 | $0.00056697 | $0.00106687 | $0.00051707 | $0.0010615 | $0.00 |
| 2019-01-27 | $0.00040952 | $0.00114857 | $0.00040726 | $0.00056723 | $217.06 |
| 2019-01-26 | $0.00049189 | $0.00117012 | $0.0004094 | $0.00040969 | $227.42 |
| 2019-01-25 | $0.00116048 | $0.00116201 | $0.00048655 | $0.00049164 | $49.56 |
| 2019-01-24 | $0.00115018 | $0.00116307 | $0.00113982 | $0.00116026 | $0.00 |
| 2019-01-23 | $0.00071231 | $0.00119365 | $0.00071212 | $0.00114963 | $0.00 |
| 2019-01-22 | $0.00109765 | $0.00118002 | $0.00068758 | $0.00071242 | $128.69 |
| 2019-01-21 | $0.00059463 | $0.00111097 | $0.00059328 | $0.00109771 | $165.66 |
| 2019-01-20 | $0.001241 | $0.00124173 | $0.00059044 | $0.00059457 | $112.97 |
| 2019-01-19 | $0.00120682 | $0.00124975 | $0.00120682 | $0.00124164 | $0.00 |
| 2019-01-18 | $0.00123905 | $0.00123905 | $0.00120058 | $0.00120687 | $0.00 |
| 2019-01-17 | $0.00124071 | $0.00124314 | $0.0012167 | $0.00123896 | $0.00 |
| 2019-01-16 | $0.00098166 | $0.0012451 | $0.00098054 | $0.00124139 | $0.00 |
| 2019-01-14 | $0.00056768 | $0.00063132 | $0.0005672 | $0.00062059 | $0.00 |
| 2019-01-13 | $0.00056995 | $0.00094734 | $0.00055996 | $0.00056765 | $168.40 |
| 2019-01-12 | $0.00057155 | $0.00057672 | $0.00056786 | $0.00056996 | $0.00 |
| 2019-01-11 | $0.00057801 | $0.00058247 | $0.00056125 | $0.0005712 | $0.00 |
| 2019-01-10 | $0.00058082 | $0.00062986 | $0.00049375 | $0.00057841 | $139.10 |
| 2019-01-09 | $0.00058224 | $0.00059297 | $0.00057889 | $0.00058089 | $0.00 |
| 2019-01-08 | $0.00076725 | $0.000778 | $0.00058214 | $0.00058244 | $7.81 |
| 2019-01-07 | $0.00101583 | $0.00132651 | $0.00076519 | $0.00076697 | $225.56 |
| 2019-01-06 | $0.00154684 | $0.0015594 | $0.00101157 | $0.00101562 | $144.77 |
| 2019-01-05 | $0.00245357 | $0.00338383 | $0.00154664 | $0.00154708 | $163.94 |
| 2019-01-04 | $0.00165107 | $0.00246584 | $0.00075211 | $0.00245461 | $57.44 |
| 2019-01-03 | $0.00122621 | $0.00168683 | $0.00121401 | $0.00165035 | $273.48 |
| 2019-01-02 | $0.00111026 | $0.00123352 | $0.00111026 | $0.00122758 | $0.00 |