PRX Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.5443887 | $0.5467266 | $0.52634498 | $0.53073537 | $2.02M |
| 2024-01-17 | $0.55099545 | $0.55684815 | $0.53902189 | $0.54484741 | $2.06M |
| 2024-01-16 | $0.57321015 | $0.57582374 | $0.53486226 | $0.55143616 | $2.13M |
| 2024-01-15 | $0.53560794 | $0.60706603 | $0.53011247 | $0.57363799 | $2.26M |
| 2024-01-14 | $0.56015098 | $0.56132354 | $0.52814536 | $0.53605507 | $2.20M |
| 2024-01-13 | $0.52371388 | $0.57545645 | $0.51513245 | $0.56060763 | $2.37M |
| 2024-01-12 | $0.60497869 | $0.60563986 | $0.52197091 | $0.52422155 | $2.60M |
| 2024-01-11 | $0.52190351 | $0.61852112 | $0.51559032 | $0.60542209 | $2.88M |
| 2024-01-10 | $0.5344987 | $0.54317829 | $0.5097541 | $0.52230301 | $2.14M |
| 2024-01-09 | $0.52516955 | $0.56643099 | $0.50696661 | $0.53484101 | $1.52M |
| 2024-01-08 | $0.54138435 | $0.54642308 | $0.51926886 | $0.52552987 | $1.16M |
| 2024-01-07 | $0.56696126 | $0.56758375 | $0.53985992 | $0.54181737 | $827,919.34 |
| 2024-01-06 | $0.58027081 | $0.58043765 | $0.56076739 | $0.56732006 | $682,372.21 |
| 2024-01-05 | $0.58413127 | $0.59180432 | $0.57409076 | $0.58073816 | $531,025.12 |
| 2024-01-04 | $0.59485273 | $0.61196274 | $0.58038595 | $0.58460513 | $517,551.69 |
| 2024-01-03 | $0.64697395 | $0.66006986 | $0.59178767 | $0.59537761 | $1.05M |
| 2024-01-02 | $0.61605448 | $0.65337715 | $0.56780387 | $0.64734655 | $1.72M |
| 2024-01-01 | $0.610858 | $0.62032337 | $0.59905754 | $0.61631512 | $1.52M |
| 2023-12-31 | $0.60651433 | $0.6317703 | $0.59582506 | $0.61143298 | $1.46M |
| 2023-12-30 | $0.66529526 | $0.68499445 | $0.57840508 | $0.60722194 | $1.74M |
| 2023-12-29 | $0.61236683 | $0.66533812 | $0.56922271 | $0.66580372 | $1.61M |
| 2023-12-28 | $0.57656922 | $0.67100674 | $0.57066909 | $0.61285651 | $1.92M |
| 2023-12-27 | $0.56304493 | $0.57975415 | $0.54659895 | $0.57646052 | $1.61M |
| 2023-12-26 | $0.56803608 | $0.60592163 | $0.55260701 | $0.56339987 | $1.46M |
| 2023-12-25 | $0.56207893 | $0.59759924 | $0.54998518 | $0.56834604 | $801,850.45 |
| 2023-12-24 | $0.56014856 | $0.59528922 | $0.54043342 | $0.56289038 | $1.06M |
| 2023-12-23 | $0.56653869 | $0.57374431 | $0.54916797 | $0.56085505 | $1.43M |
| 2023-12-22 | $0.57694814 | $0.58950806 | $0.55691075 | $0.56699912 | $998,587.91 |
| 2023-12-21 | $0.58261859 | $0.60089932 | $0.57398865 | $0.57718305 | $877,348.64 |
| 2023-12-20 | $0.59292147 | $0.61686003 | $0.58076549 | $0.58286892 | $933,755.20 |