PRB Historical USD Price
Daily close · Jan 1, 2024 → Dec 30, 2024Daily price history
Dec 1, 2024 → Dec 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | $0.35571625 | $0.36072318 | $0.34184122 | $0.34807197 | $318,451.06 |
| 2024-12-29 | $0.3594157 | $0.39954049 | $0.35059394 | $0.35429339 | $1.04M |
| 2024-12-28 | $0.35707864 | $0.36624545 | $0.35287052 | $0.3594157 | $129,911.20 |
| 2024-12-27 | $0.35479266 | $0.37269018 | $0.34875832 | $0.35707864 | $104,741.05 |
| 2024-12-26 | $0.36261198 | $0.36403287 | $0.34683894 | $0.35479266 | $54,168.53 |
| 2024-12-25 | $0.36364838 | $0.37133806 | $0.35948601 | $0.36261198 | $45,450.29 |
| 2024-12-24 | $0.36314996 | $0.37130712 | $0.35461964 | $0.36364838 | $116,025.07 |
| 2024-12-23 | $0.35143608 | $0.36570536 | $0.34579203 | $0.36314996 | $108,026.61 |
| 2024-12-22 | $0.3558414 | $0.37219242 | $0.34745542 | $0.35513242 | $195,671.66 |
| 2024-12-21 | $0.33842795 | $0.40374313 | $0.33842795 | $0.3558414 | $485,259.99 |
| 2024-12-20 | $0.35383187 | $0.36061063 | $0.31682689 | $0.3489358 | $139,450.41 |
| 2024-12-19 | $0.38240424 | $0.38240424 | $0.34755927 | $0.35383187 | $151,047.28 |
| 2024-12-18 | $0.39010505 | $0.39612381 | $0.36555447 | $0.38240424 | $96,568.67 |
| 2024-12-17 | $0.40042262 | $0.40905505 | $0.39010505 | $0.39010505 | $149,545.64 |
| 2024-12-16 | $0.40120145 | $0.42133777 | $0.39641839 | $0.40042262 | $680,350.51 |
| 2024-12-15 | $0.40148518 | $0.42323605 | $0.39833982 | $0.40120145 | $550,682.95 |
| 2024-12-14 | $0.40400109 | $0.41150085 | $0.392328 | $0.40148518 | $185,020.72 |
| 2024-12-13 | $0.40255571 | $0.40705839 | $0.39733247 | $0.40400109 | $128,205.07 |
| 2024-12-12 | $0.40091166 | $0.41562229 | $0.39439659 | $0.4037026 | $325,840.88 |
| 2024-12-11 | $0.38739725 | $0.41152234 | $0.38034827 | $0.40091166 | $195,762.67 |
| 2024-12-10 | $0.39558711 | $0.4061883 | $0.36444038 | $0.39198862 | $125,146.09 |
| 2024-12-09 | $0.43085503 | $0.43171549 | $0.39185245 | $0.39558711 | $308,345.14 |
| 2024-12-08 | $0.43401885 | $0.44184909 | $0.42400242 | $0.43085503 | $246,814.28 |
| 2024-12-07 | $0.43194974 | $0.46019229 | $0.42746355 | $0.43401885 | $1.00M |
| 2024-12-06 | $0.42246881 | $0.43424887 | $0.41844256 | $0.43194974 | $240,519.20 |
| 2024-12-05 | $0.42330207 | $0.43803023 | $0.41755099 | $0.42302234 | $678,933.15 |
| 2024-12-04 | $0.40978677 | $0.45380514 | $0.40806025 | $0.42531642 | $1.34M |
| 2024-12-03 | $0.40586374 | $0.41784437 | $0.40345579 | $0.41266448 | $635,272.16 |
| 2024-12-02 | $0.40970831 | $0.41684329 | $0.39869462 | $0.40586374 | $351,295.41 |
| 2024-12-01 | $0.41201653 | $0.41980675 | $0.40670882 | $0.40970831 | $361,462.88 |