PSG Historical USD Price
Daily close · Dec 25, 2020 → Dec 24, 2021Daily price history
Nov 25, 2021 → Dec 24, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-24 | $16.84 | $17.47 | $16.68 | $16.76 | $3.24M |
| 2021-12-23 | $15.83 | $16.89 | $15.45 | $16.81 | $5.15M |
| 2021-12-22 | $15.04 | $15.98 | $15.00 | $15.83 | $3.14M |
| 2021-12-21 | $15.20 | $15.84 | $14.53 | $15.05 | $8.88M |
| 2021-12-20 | $13.45 | $15.68 | $12.65 | $15.27 | $13.13M |
| 2021-12-19 | $13.84 | $14.28 | $13.44 | $13.47 | $2.54M |
| 2021-12-18 | $13.59 | $13.88 | $13.44 | $13.84 | $1.56M |
| 2021-12-17 | $14.27 | $14.57 | $13.36 | $13.64 | $3.07M |
| 2021-12-16 | $14.61 | $14.82 | $14.26 | $14.28 | $3.14M |
| 2021-12-15 | $14.56 | $14.91 | $14.06 | $14.58 | $2.66M |
| 2021-12-14 | $14.70 | $14.75 | $14.26 | $14.57 | $1.28M |
| 2021-12-13 | $15.83 | $15.86 | $14.47 | $14.70 | $1.70M |
| 2021-12-12 | $15.77 | $15.97 | $15.54 | $15.87 | $1.33M |
| 2021-12-11 | $15.27 | $15.79 | $15.08 | $15.75 | $1.50M |
| 2021-12-10 | $15.57 | $15.89 | $15.11 | $15.21 | $1.86M |
| 2021-12-09 | $16.11 | $16.38 | $15.52 | $15.55 | $3.49M |
| 2021-12-08 | $16.13 | $16.34 | $15.50 | $16.11 | $2.05M |
| 2021-12-07 | $16.02 | $16.96 | $15.92 | $16.11 | $6.14M |
| 2021-12-06 | $15.61 | $17.82 | $14.96 | $15.99 | $17.60M |
| 2021-12-05 | $15.05 | $19.21 | $14.86 | $15.65 | $32.77M |
| 2021-12-04 | $16.68 | $16.68 | $13.50 | $14.99 | $3.81M |
| 2021-12-03 | $16.66 | $17.68 | $16.20 | $16.63 | $4.31M |
| 2021-12-02 | $16.98 | $16.99 | $16.46 | $16.61 | $2.42M |
| 2021-12-01 | $17.25 | $17.70 | $16.86 | $16.97 | $2.37M |
| 2021-11-30 | $17.91 | $18.29 | $17.15 | $17.23 | $2.87M |
| 2021-11-29 | $17.76 | $18.13 | $17.44 | $17.96 | $2.11M |
| 2021-11-28 | $17.56 | $17.88 | $16.88 | $17.70 | $1.64M |
| 2021-11-27 | $17.40 | $17.97 | $17.36 | $17.55 | $2.01M |
| 2021-11-26 | $19.03 | $19.11 | $17.29 | $17.39 | $3.24M |
| 2021-11-25 | $18.55 | $19.14 | $18.46 | $19.03 | $3.74M |