PARMA Historical USD Price
Daily close · Mar 10, 2022 → Dec 8, 2022Daily price history
Nov 1, 2022 → Dec 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-08 | $0.00000208 | $0.00000217 | $0.00000207 | $0.00000216 | $14.80 |
| 2022-12-07 | $0.00000215 | $0.00000215 | $0.00000206 | $0.00000208 | $14.22 |
| 2022-12-06 | $0.00000212 | $0.00000215 | $0.0000021 | $0.00000215 | $14.67 |
| 2022-12-05 | $0.00000216 | $0.0000022 | $0.00000211 | $0.00000212 | $14.51 |
| 2022-12-04 | $0.00000209 | $0.00000216 | $0.00000209 | $0.00000216 | $14.77 |
| 2022-12-03 | $0.00000218 | $0.00000219 | $0.00000209 | $0.00000209 | $14.32 |
| 2022-12-02 | $0.00000215 | $0.00000218 | $0.00000214 | $0.00000218 | $14.92 |
| 2022-12-01 | $0.00000218 | $0.00000218 | $0.00000213 | $0.00000215 | $14.71 |
| 2022-11-30 | $0.00000205 | $0.00000219 | $0.00000205 | $0.00000218 | $14.92 |
| 2022-11-29 | $0.00000197 | $0.00000206 | $0.00000196 | $0.00000205 | $14.02 |
| 2022-11-28 | $0.00000202 | $0.00000202 | $0.00000195 | $0.00000197 | $13.48 |
| 2022-11-27 | $0.00000203 | $0.00000206 | $0.00000201 | $0.00000201 | $13.77 |
| 2022-11-26 | $0.00000202 | $0.00000207 | $0.00000202 | $0.00000203 | $13.90 |
| 2022-11-25 | $0.00000203 | $0.00000203 | $0.00000196 | $0.00000202 | $13.82 |
| 2022-11-24 | $0.00000179 | $0.00000203 | $0.00000179 | $0.00000203 | $13.88 |
| 2022-11-15 | $0.00000157 | $0.00000162 | $0.00000156 | $0.00000157 | $6.70 |
| 2022-11-14 | $0.00000154 | $0.00000162 | $0.00000149 | $0.00000157 | $6.67 |
| 2022-11-13 | $0.00000158 | $0.0000016 | $0.00000152 | $0.00000154 | $6.57 |
| 2022-11-12 | $0.00000163 | $0.00000163 | $0.00000157 | $0.00000158 | $6.74 |
| 2022-11-11 | $0.00000164 | $0.00000164 | $0.00000153 | $0.00000163 | $6.93 |
| 2022-11-10 | $0.00000139 | $0.00000169 | $0.00000139 | $0.00000164 | $6.99 |
| 2022-11-09 | $0.00000168 | $0.00000168 | $0.00000136 | $0.00000138 | $5.89 |
| 2022-11-08 | $0.00000198 | $0.00000199 | $0.00000161 | $0.00000168 | $7.16 |
| 2022-11-07 | $0.00000198 | $0.00000202 | $0.00000195 | $0.00000198 | $8.43 |
| 2022-11-06 | $0.00000205 | $0.00000206 | $0.00000198 | $0.00000198 | $8.45 |
| 2022-11-05 | $0.00000208 | $0.00000209 | $0.00000205 | $0.00000205 | $8.74 |
| 2022-11-04 | $0.00000193 | $0.0000021 | $0.00000193 | $0.00000207 | $8.84 |
| 2022-11-03 | $0.00000192 | $0.00000196 | $0.00000191 | $0.00000193 | $8.23 |
| 2022-11-02 | $0.00000199 | $0.00000203 | $0.0000019 | $0.00000192 | $8.17 |
| 2022-11-01 | $0.00000169 | $0.00000201 | $0.00000168 | $0.00000199 | $8.49 |