PARRY Historical USD Price
Daily close · Aug 6, 2024 → Feb 25, 2025Daily price history
Jan 27, 2025 → Feb 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-25 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $11.25 |
| 2025-02-24 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $11.25 |
| 2025-02-23 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $11.25 |
| 2025-02-22 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $11.25 |
| 2025-02-21 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $30.68 |
| 2025-02-20 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $30.68 |
| 2025-02-19 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1.45 |
| 2025-02-18 | $0.00001 | $0.00003 | $0.00001 | $0.00003 | $32.13 |
| 2025-02-17 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $53.16 |
| 2025-02-16 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.94 |
| 2025-02-15 | $0.00003 | $0.00003 | $0.00001 | $0.00001 | $8.55 |
| 2025-02-14 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $51.07 |
| 2025-02-13 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3.57 |
| 2025-02-12 | $0.00004 | $0.00004 | $0.00003 | $0.00003 | $11.37 |
| 2025-02-11 | $0.00007 | $0.00007 | $0.00003 | $0.00004 | $38.12 |
| 2025-02-10 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $35.64 |
| 2025-02-09 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $5.25 |
| 2025-02-08 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $29.72 |
| 2025-02-07 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $5.00 |
| 2025-02-06 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $7.12 |
| 2025-02-05 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $5.10 |
| 2025-02-04 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.96 |
| 2025-02-03 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.96 |
| 2025-02-02 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.96 |
| 2025-02-01 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.96 |
| 2025-01-31 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $4.26 |
| 2025-01-30 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $105.25 |
| 2025-01-29 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $7.00 |
| 2025-01-28 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $201.73 |
| 2025-01-27 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $3.71 |