PRQ Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.73790398 | $0.73982126 | $0.67865492 | $0.68559361 | $855,524.28 |
| 2021-08-25 | $0.70092312 | $0.75442725 | $0.65576615 | $0.7385701 | $1.26M |
| 2021-08-24 | $0.83641048 | $0.8414731 | $0.6886448 | $0.70434145 | $1.29M |
| 2021-08-23 | $0.81189806 | $0.87585509 | $0.80436045 | $0.83853808 | $1.80M |
| 2021-08-22 | $0.87058512 | $0.90575822 | $0.78496117 | $0.81372299 | $1.84M |
| 2021-08-21 | $0.93000657 | $0.93671611 | $0.8685624 | $0.87827165 | $1.48M |
| 2021-08-20 | $0.84806225 | $0.93782699 | $0.76288409 | $0.93127915 | $3.23M |
| 2021-08-19 | $0.62417883 | $0.86063512 | $0.61765589 | $0.83638532 | $2.98M |
| 2021-08-18 | $0.63351214 | $0.64108527 | $0.61720882 | $0.62586631 | $955,759.49 |
| 2021-08-17 | $0.66343502 | $0.71962319 | $0.63296754 | $0.63317344 | $1.02M |
| 2021-08-16 | $0.58361968 | $0.67505708 | $0.58172976 | $0.66515957 | $1.99M |
| 2021-08-15 | $0.59551006 | $0.60500748 | $0.55449209 | $0.57054801 | $1.05M |
| 2021-08-14 | $0.64083375 | $0.65111218 | $0.5817576 | $0.59341363 | $1.31M |
| 2021-08-13 | $0.45996332 | $0.72452751 | $0.45854238 | $0.6471987 | $2.95M |
| 2021-08-12 | $0.52901418 | $0.5359234 | $0.45962787 | $0.45962787 | $806,205.23 |
| 2021-08-11 | $0.54143947 | $0.55879166 | $0.5298334 | $0.53024089 | $1.00M |
| 2021-08-10 | $0.5548411 | $0.57125635 | $0.53127001 | $0.54088371 | $849,470.51 |
| 2021-08-09 | $0.50757775 | $0.56617372 | $0.48471611 | $0.55537615 | $954,471.45 |
| 2021-08-08 | $0.50548777 | $0.51486691 | $0.48194776 | $0.50597841 | $1.33M |
| 2021-08-07 | $0.46286721 | $0.50907123 | $0.45049328 | $0.50734324 | $1.76M |
| 2021-08-06 | $0.47476312 | $0.48400384 | $0.44312707 | $0.46386521 | $1.26M |
| 2021-08-05 | $0.44198699 | $0.48815498 | $0.41888117 | $0.47689887 | $1.30M |
| 2021-08-04 | $0.44804035 | $0.4862357 | $0.42646791 | $0.44065113 | $1.22M |
| 2021-08-03 | $0.49882918 | $0.50393636 | $0.4426835 | $0.44857843 | $1.12M |
| 2021-08-02 | $0.53153811 | $0.53387508 | $0.48610125 | $0.49795747 | $1.41M |
| 2021-08-01 | $0.52020415 | $0.55206031 | $0.51999472 | $0.53315722 | $1.37M |
| 2021-07-31 | $0.50093252 | $0.52237752 | $0.48731288 | $0.52117689 | $1.04M |
| 2021-07-30 | $0.53633057 | $0.54786322 | $0.48094437 | $0.50043574 | $1.05M |
| 2021-07-29 | $0.50968358 | $0.54154307 | $0.4841327 | $0.53573165 | $1.02M |
| 2021-07-28 | $0.50572843 | $0.54875194 | $0.4922134 | $0.50968685 | $589,303.92 |