PART Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.23883 | $0.23883 | $0.22551 | $0.22551 | $12.55 |
| 2026-11-01 | $0.23883 | $0.23883 | $0.23883 | $0.23883 | $0.00 |
| 2026-10-31 | $0.27021 | $0.27021 | $0.09 | $0.23883 | $54.33 |
| 2026-10-30 | $0.26166 | $0.27021 | $0.26166 | $0.27021 | $25.16 |
| 2026-10-29 | $0.26166 | $0.26166 | $0.26166 | $0.26166 | $0.00 |
| 2026-10-28 | $0.27502 | $0.27502 | $0.26166 | $0.26166 | $17.38 |
| 2026-10-27 | $0.17343 | $0.31 | $0.17089 | $0.27502 | $1,447.99 |
| 2026-10-26 | $0.17817 | $0.18102 | $0.12369 | $0.17343 | $102.09 |
| 2026-10-25 | $0.17817 | $0.17817 | $0.17817 | $0.17817 | $0.00 |
| 2026-10-24 | $0.18554 | $0.18554 | $0.17817 | $0.17817 | $71.10 |
| 2026-10-23 | $0.1896 | $0.1896 | $0.18554 | $0.18554 | $33.00 |
| 2026-10-22 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $0.00 |
| 2026-10-21 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $0.00 |
| 2026-10-20 | $0.19395 | $0.19395 | $0.1771 | $0.1896 | $20.25 |
| 2026-10-19 | $0.21922 | $0.21922 | $0.1771 | $0.19395 | $75.52 |
| 2026-10-18 | $0.21876 | $0.21922 | $0.21876 | $0.21922 | $3.57 |
| 2026-10-17 | $0.21876 | $0.21876 | $0.21876 | $0.21876 | $3.12 |
| 2026-10-16 | $0.21963 | $0.21963 | $0.21876 | $0.21876 | $2.80 |
| 2026-10-15 | $0.21963 | $0.21963 | $0.21963 | $0.21963 | $0.00 |
| 2026-10-14 | $0.23 | $0.23 | $0.21963 | $0.21963 | $3.45 |
| 2026-10-13 | $0.18002 | $0.23858 | $0.1755 | $0.23 | $219.31 |
| 2026-10-12 | $0.18023 | $0.23858 | $0.14234 | $0.18002 | $172.45 |
| 2026-10-11 | $0.13704 | $0.23859 | $0.12958 | $0.18023 | $272.20 |
| 2026-10-10 | $0.14627 | $0.14627 | $0.13704 | $0.13704 | $24.02 |
| 2026-10-09 | $0.15016 | $0.181 | $0.14627 | $0.14627 | $71.01 |
| 2026-10-08 | $0.19939 | $0.19939 | $0.12203 | $0.15016 | $106.28 |
| 2026-10-07 | $0.24443 | $0.24443 | $0.19235 | $0.19939 | $75.23 |
| 2026-10-06 | $0.22315 | $0.29699 | $0.18468 | $0.24443 | $244.87 |
| 2026-10-05 | $0.16391 | $0.31073 | $0.10001 | $0.22315 | $406.80 |
| 2026-10-04 | $0.1781 | $0.1781 | $0.16391 | $0.16391 | $30.88 |