PART Historical USD Price
Daily close · Jul 20, 2017 → Jul 19, 2018Daily price history
Jun 20, 2018 → Jul 19, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-19 | $5.79 | $6.04 | $5.44 | $5.56 | $406,225.00 |
| 2018-07-18 | $5.56 | $5.99 | $5.56 | $5.79 | $435,852.00 |
| 2018-07-17 | $5.22 | $5.58 | $5.03 | $5.55 | $373,053.00 |
| 2018-07-16 | $4.89 | $5.50 | $4.88 | $5.21 | $658,454.00 |
| 2018-07-15 | $4.64 | $4.92 | $4.62 | $4.89 | $253,487.00 |
| 2018-07-14 | $4.96 | $5.07 | $4.51 | $4.64 | $318,911.00 |
| 2018-07-13 | $4.50 | $5.11 | $4.49 | $4.98 | $510,824.00 |
| 2018-07-12 | $4.80 | $4.80 | $4.40 | $4.49 | $226,878.00 |
| 2018-07-11 | $4.59 | $4.95 | $4.59 | $4.81 | $291,248.00 |
| 2018-07-10 | $4.94 | $5.03 | $4.58 | $4.59 | $211,431.00 |
| 2018-07-09 | $4.84 | $5.13 | $4.81 | $4.95 | $268,701.00 |
| 2018-07-08 | $4.89 | $4.96 | $4.83 | $4.83 | $245,338.00 |
| 2018-07-07 | $4.93 | $5.20 | $4.77 | $4.90 | $282,826.00 |
| 2018-07-06 | $4.74 | $4.95 | $4.62 | $4.93 | $312,293.00 |
| 2018-07-05 | $4.69 | $5.02 | $4.62 | $4.74 | $352,129.00 |
| 2018-07-04 | $4.48 | $5.07 | $4.39 | $4.68 | $401,274.00 |
| 2018-07-03 | $4.48 | $4.65 | $4.27 | $4.47 | $412,467.00 |
| 2018-07-02 | $4.33 | $4.62 | $4.18 | $4.50 | $331,702.00 |
| 2018-07-01 | $4.26 | $4.39 | $4.20 | $4.33 | $198,653.00 |
| 2018-06-30 | $3.78 | $4.76 | $3.78 | $4.26 | $348,768.00 |
| 2018-06-29 | $3.58 | $3.85 | $3.32 | $3.77 | $295,086.00 |
| 2018-06-28 | $4.04 | $4.22 | $3.36 | $3.58 | $408,370.00 |
| 2018-06-27 | $4.18 | $4.33 | $3.93 | $4.04 | $332,425.00 |
| 2018-06-26 | $4.53 | $4.84 | $4.18 | $4.19 | $440,903.00 |
| 2018-06-25 | $4.38 | $4.85 | $4.29 | $4.53 | $405,371.00 |
| 2018-06-24 | $4.51 | $4.78 | $3.92 | $4.39 | $527,543.00 |
| 2018-06-23 | $4.62 | $4.66 | $4.21 | $4.51 | $357,001.00 |
| 2018-06-22 | $5.04 | $5.33 | $4.50 | $4.61 | $495,746.00 |
| 2018-06-21 | $4.98 | $5.17 | $4.84 | $5.04 | $295,674.00 |
| 2018-06-20 | $5.02 | $5.17 | $4.56 | $4.98 | $454,366.00 |