MPC Historical USD Price
Daily close · Mar 20, 2024 → Mar 19, 2025Daily price history
Feb 18, 2025 → Mar 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-19 | $0.03284455 | $0.03676158 | $0.03104556 | $0.03446286 | $42,023.94 |
| 2025-03-18 | $0.03099462 | $0.039418 | $0.029595 | $0.03232 | $52,390.79 |
| 2025-03-17 | $0.03467067 | $0.03538105 | $0.029695 | $0.03102538 | $32,156.87 |
| 2025-03-16 | $0.03272841 | $0.03568938 | $0.032106 | $0.03463733 | $25,816.49 |
| 2025-03-15 | $0.03419333 | $0.03461 | $0.03237692 | $0.03272841 | $33,928.30 |
| 2025-03-14 | $0.03455941 | $0.03826583 | $0.031795 | $0.03416667 | $43,590.36 |
| 2025-03-13 | $0.0359 | $0.037685 | $0.03452727 | $0.03459526 | $19,576.19 |
| 2025-03-12 | $0.035746 | $0.03804706 | $0.0351 | $0.03594706 | $18,688.24 |
| 2025-03-11 | $0.03650947 | $0.03816184 | $0.03363553 | $0.03573789 | $25,050.13 |
| 2025-03-10 | $0.03435238 | $0.03962222 | $0.03327842 | $0.03627933 | $44,034.14 |
| 2025-03-09 | $0.03716813 | $0.0375 | $0.03386964 | $0.0344 | $18,476.60 |
| 2025-03-08 | $0.03301722 | $0.038606 | $0.03160667 | $0.03716813 | $38,670.93 |
| 2025-03-07 | $0.03727889 | $0.03869636 | $0.03317333 | $0.03317333 | $35,881.96 |
| 2025-03-06 | $0.035532 | $0.03754667 | $0.0342 | $0.03727889 | $31,178.36 |
| 2025-03-05 | $0.03432765 | $0.03792033 | $0.03408 | $0.03550533 | $33,649.33 |
| 2025-03-04 | $0.03872026 | $0.03900514 | $0.03388634 | $0.03452634 | $32,937.51 |
| 2025-03-03 | $0.03635451 | $0.03970543 | $0.03557921 | $0.03875123 | $46,474.57 |
| 2025-03-02 | $0.03489143 | $0.03922853 | $0.03407849 | $0.03638436 | $59,888.06 |
| 2025-03-01 | $0.03328062 | $0.04165642 | $0.03311413 | $0.0349194 | $95,140.35 |
| 2025-02-28 | $0.03640887 | $0.03678049 | $0.03299279 | $0.03330893 | $72,148.65 |
| 2025-02-27 | $0.03926044 | $0.03968757 | $0.0360067 | $0.03644063 | $26,546.96 |
| 2025-02-26 | $0.03804131 | $0.04113191 | $0.03802825 | $0.03931509 | $36,441.29 |
| 2025-02-25 | $0.04070122 | $0.04074211 | $0.03757751 | $0.03807174 | $58,550.32 |
| 2025-02-24 | $0.04079693 | $0.04273704 | $0.03842512 | $0.04073377 | $89,962.20 |
| 2025-02-23 | $0.0423117 | $0.04237094 | $0.03751651 | $0.04082957 | $44,430.43 |
| 2025-02-22 | $0.04555803 | $0.04582236 | $0.04212491 | $0.04234554 | $35,268.40 |
| 2025-02-21 | $0.04615805 | $0.04620524 | $0.04500624 | $0.04559447 | $16,005.93 |
| 2025-02-20 | $0.04716304 | $0.04764299 | $0.04596781 | $0.04619174 | $42,669.76 |
| 2025-02-19 | $0.04723584 | $0.04748341 | $0.04583258 | $0.04720076 | $23,975.11 |
| 2025-02-18 | $0.04747519 | $0.04797144 | $0.04685185 | $0.04727362 | $28,848.21 |