P4C Historical USD Price
Daily close · Mar 10, 2022 → May 28, 2023Daily price history
Mar 26, 2023 → May 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $495.24 |
| 2023-05-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $474.32 |
| 2023-05-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $473.81 |
| 2023-05-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $467.99 |
| 2023-05-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $466.56 |
| 2023-05-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $480.51 |
| 2023-05-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $471.01 |
| 2023-05-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $467.67 |
| 2023-05-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $471.57 |
| 2023-05-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $467.04 |
| 2023-05-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $472.05 |
| 2023-05-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $472.69 |
| 2023-05-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $470.90 |
| 2023-05-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $466.36 |
| 2023-04-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $452.13 |
| 2023-04-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $440.17 |
| 2023-04-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $437.85 |
| 2023-04-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $441.70 |
| 2023-04-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $443.06 |
| 2023-04-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $452.09 |
| 2023-04-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $442.89 |
| 2023-04-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $428.66 |
| 2023-04-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $425.10 |
| 2023-04-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $431.14 |
| 2023-03-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $431.44 |
| 2023-03-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $424.38 |
| 2023-03-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $424.63 |
| 2023-03-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $419.85 |
| 2023-03-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $406.07 |
| 2023-03-26 | $0.00000212 | $0.00000216 | $0.00000004 | $0.00000004 | $1,761.87 |