PASC Historical USD Price
Daily close · Dec 7, 2016 → Dec 6, 2017Daily price history
Nov 7, 2017 → Dec 6, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-12-06 | $0.771783 | $0.850385 | $0.771783 | $0.833827 | $147,564.00 |
| 2017-12-05 | $0.813607 | $0.836125 | $0.772043 | $0.780651 | $151,234.00 |
| 2017-12-04 | $0.733188 | $0.82148 | $0.717496 | $0.814686 | $119,624.00 |
| 2017-12-03 | $0.734719 | $0.836917 | $0.687389 | $0.730766 | $193,636.00 |
| 2017-12-02 | $0.771483 | $0.779065 | $0.690231 | $0.734018 | $171,337.00 |
| 2017-12-01 | $0.686525 | $0.77214 | $0.6586 | $0.77214 | $78,754.00 |
| 2017-11-30 | $0.658522 | $0.762612 | $0.645742 | $0.688136 | $117,085.00 |
| 2017-11-29 | $0.785301 | $0.898653 | $0.645648 | $0.655142 | $422,955.00 |
| 2017-11-28 | $0.737799 | $0.871828 | $0.697632 | $0.786083 | $282,259.00 |
| 2017-11-27 | $0.680564 | $0.736861 | $0.663013 | $0.735893 | $130,896.00 |
| 2017-11-26 | $0.666117 | $0.686443 | $0.643392 | $0.680434 | $115,515.00 |
| 2017-11-25 | $0.603432 | $0.688767 | $0.599922 | $0.666952 | $102,401.00 |
| 2017-11-24 | $0.612825 | $0.651082 | $0.592739 | $0.604654 | $95,460.00 |
| 2017-11-23 | $0.64872 | $0.677671 | $0.608271 | $0.608271 | $119,823.00 |
| 2017-11-22 | $0.586649 | $0.675034 | $0.586649 | $0.648927 | $165,647.00 |
| 2017-11-21 | $0.688243 | $0.688243 | $0.572925 | $0.590569 | $242,115.00 |
| 2017-11-20 | $0.530381 | $0.812755 | $0.530381 | $0.679793 | $769,217.00 |
| 2017-11-19 | $0.527952 | $0.561194 | $0.519 | $0.529341 | $94,939.00 |
| 2017-11-18 | $0.51209 | $0.567446 | $0.501529 | $0.530571 | $146,881.00 |
| 2017-11-17 | $0.525672 | $0.589974 | $0.483295 | $0.514061 | $341,871.00 |
| 2017-11-16 | $0.59885 | $0.635816 | $0.519283 | $0.52732 | $509,445.00 |
| 2017-11-15 | $0.59954 | $0.642979 | $0.562863 | $0.59769 | $818,828.00 |
| 2017-11-14 | $0.639959 | $0.824656 | $0.548786 | $0.601244 | $3.34M |
| 2017-11-13 | $0.335282 | $0.760175 | $0.335282 | $0.66474 | $3.06M |
| 2017-11-12 | $0.306546 | $0.363433 | $0.270134 | $0.334794 | $95,695.00 |
| 2017-11-11 | $0.318157 | $0.349836 | $0.286316 | $0.306772 | $69,981.00 |
| 2017-11-10 | $0.346605 | $0.379 | $0.312578 | $0.318898 | $69,886.00 |
| 2017-11-09 | $0.32431 | $0.396133 | $0.315348 | $0.356809 | $169,504.00 |
| 2017-11-08 | $0.310548 | $0.332315 | $0.2927 | $0.321654 | $80,268.00 |
| 2017-11-07 | $0.290816 | $0.326005 | $0.270285 | $0.314096 | $31,238.00 |