PASHA Historical USD Price
Daily close · Jun 15, 2022 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | $0.00 |
| 2023-03-01 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | $0.00 |
| 2023-02-28 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | $0.00 |
| 2023-02-27 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | $0.00 |
| 2023-02-26 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | $0.00 |
| 2023-02-25 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | $0.00 |
| 2023-02-24 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | $0.00 |
| 2023-02-23 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | $0.00 |
| 2023-02-22 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | $0.00 |
| 2023-02-21 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | $0.00 |
| 2023-02-20 | $0.00036523 | $0.000418 | $0.00036523 | $0.000418 | $0.00 |
| 2023-02-19 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00 |
| 2023-02-18 | $0.000418 | $0.000418 | $0.00036523 | $0.00036523 | $0.00 |
| 2023-02-17 | $0.00041766 | $0.000418 | $0.00036523 | $0.000418 | $0.06 |
| 2023-02-16 | $0.00041766 | $0.000418 | $0.00041766 | $0.00041766 | $0.24 |
| 2023-02-15 | $0.00042111 | $0.00042512 | $0.00041766 | $0.00041766 | $0.25 |
| 2023-02-14 | $0.00042111 | $0.00042512 | $0.00042111 | $0.00042111 | $0.26 |
| 2023-02-13 | $0.00060123 | $0.00060123 | $0.00042111 | $0.00042111 | $0.19 |
| 2023-02-12 | $0.00060123 | $0.00060123 | $0.00060123 | $0.00060123 | $0.00 |
| 2023-02-11 | $0.00060123 | $0.00060123 | $0.00060123 | $0.00060123 | $0.00 |
| 2023-02-10 | $0.00060123 | $0.00060123 | $0.00060123 | $0.00060123 | $0.00 |
| 2023-02-09 | $0.00060123 | $0.00060123 | $0.00060123 | $0.00060123 | $0.00 |
| 2023-02-08 | $0.00060123 | $0.00060123 | $0.00060123 | $0.00060123 | $0.00 |
| 2023-02-07 | $0.00060123 | $0.00060123 | $0.00059987 | $0.00060123 | $0.00 |
| 2023-02-06 | $0.00059987 | $0.00060123 | $0.00059987 | $0.00060123 | $0.09 |
| 2023-02-05 | $0.00061522 | $0.00061522 | $0.00059987 | $0.00059987 | $0.52 |
| 2023-02-04 | $0.00059987 | $0.00061522 | $0.00059987 | $0.00060123 | $0.53 |
| 2023-02-03 | $0.00059987 | $0.00061522 | $0.00059987 | $0.00059987 | $0.53 |
| 2023-02-02 | $0.00060888 | $0.00061522 | $0.00059987 | $0.00061522 | $0.53 |
| 2023-02-01 | $0.00061522 | $0.00061522 | $0.00060321 | $0.00060321 | $0.54 |