PASG Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.01207734 | $0.01234564 | $0.01120092 | $0.01123576 | $18,458.22 |
| 2024-12-11 | $0.01224221 | $0.01251209 | $0.01171622 | $0.01215092 | $6,695.91 |
| 2024-12-10 | $0.01362582 | $0.01383747 | $0.01194509 | $0.0122441 | $6,103.11 |
| 2024-12-09 | $0.01516411 | $0.01519487 | $0.01323078 | $0.01362005 | $42,870.41 |
| 2024-12-08 | $0.01590105 | $0.01613778 | $0.01514789 | $0.01516411 | $15,193.03 |
| 2024-12-07 | $0.01617698 | $0.01657611 | $0.01577028 | $0.01588174 | $42,549.62 |
| 2024-12-06 | $0.01577497 | $0.01626874 | $0.01511413 | $0.01617698 | $80,337.66 |
| 2024-12-05 | $0.01521033 | $0.01577497 | $0.0148285 | $0.01577497 | $62,222.84 |
| 2024-12-04 | $0.01307717 | $0.01631823 | $0.01307717 | $0.01521033 | $19,411.21 |
| 2024-12-03 | $0.01019838 | $0.0130769 | $0.01019838 | $0.01294 | $17,016.69 |
| 2024-12-02 | $0.00971596 | $0.01020192 | $0.00937262 | $0.01017917 | $24,481.32 |
| 2024-12-01 | $0.00923092 | $0.00971596 | $0.00909934 | $0.00971596 | $2,263.82 |
| 2024-11-30 | $0.00861753 | $0.00947643 | $0.00825195 | $0.00928092 | $28,172.40 |
| 2024-11-29 | $0.00887556 | $0.00909426 | $0.00851958 | $0.00859079 | $4,308.06 |
| 2024-11-28 | $0.0080471 | $0.00913204 | $0.00767579 | $0.00887134 | $30,692.63 |
| 2024-11-27 | $0.00807449 | $0.00813182 | $0.00776367 | $0.0080471 | $9,819.54 |
| 2024-11-26 | $0.00828945 | $0.00837939 | $0.00781511 | $0.00807449 | $12,053.87 |
| 2024-11-25 | $0.0089433 | $0.00901881 | $0.00825558 | $0.00828945 | $17,327.57 |
| 2024-11-24 | $0.00749144 | $0.00947677 | $0.00740472 | $0.0089433 | $30,616.63 |
| 2024-11-23 | $0.00681277 | $0.00741644 | $0.00679577 | $0.00741644 | $7,290.35 |
| 2024-11-22 | $0.00712667 | $0.00715163 | $0.00668771 | $0.00678332 | $1,609.69 |
| 2024-11-21 | $0.00776628 | $0.00776628 | $0.00697183 | $0.00712667 | $4,017.15 |
| 2024-11-20 | $0.00812862 | $0.00830619 | $0.00754125 | $0.00776628 | $4,937.56 |
| 2024-11-19 | $0.00685433 | $0.00813661 | $0.00685433 | $0.00812435 | $6,878.12 |
| 2024-11-18 | $0.00637545 | $0.00722549 | $0.00637545 | $0.00685433 | $17,076.60 |
| 2024-11-17 | $0.00690372 | $0.00691979 | $0.00637545 | $0.00637545 | $2,923.18 |
| 2024-11-16 | $0.00671585 | $0.00703709 | $0.00671585 | $0.00690826 | $4,163.51 |
| 2024-11-15 | $0.0067571 | $0.006776 | $0.00651871 | $0.00671585 | $4,846.21 |
| 2024-11-14 | $0.00709459 | $0.00709459 | $0.00675004 | $0.0067571 | $1,737.88 |
| 2024-11-13 | $0.00708984 | $0.00711962 | $0.00669635 | $0.00708459 | $13,304.32 |