PASTA Historical USD Price
Daily close · Dec 14, 2023 → Oct 6, 2025Daily price history
Mar 15, 2025 → Oct 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $376.36 |
| 2025-10-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $362.31 |
| 2025-10-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $360.08 |
| 2025-10-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $362.38 |
| 2025-10-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $359.75 |
| 2025-10-01 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $348.27 |
| 2025-09-30 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $332.63 |
| 2025-09-29 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $338.29 |
| 2025-09-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $332.31 |
| 2025-09-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $322.38 |
| 2025-09-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $323.85 |
| 2025-09-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $310.19 |
| 2025-09-24 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $333.15 |
| 2025-09-23 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $334.32 |
| 2025-09-22 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $336.92 |
| 2025-03-29 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $193.12 |
| 2025-03-28 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $200.29 |
| 2025-03-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $211.53 |
| 2025-03-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $212.13 |
| 2025-03-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $218.37 |
| 2025-03-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $219.16 |
| 2025-03-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $211.44 |
| 2025-03-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $209.08 |
| 2025-03-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2025-03-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $209.33 |
| 2025-03-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $217.33 |
| 2025-03-18 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $204.08 |
| 2025-03-17 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $203.58 |
| 2025-03-16 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $199.33 |
| 2025-03-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $204.76 |