PSL Historical USD Price
Daily close · Mar 21, 2021 → Jul 2, 2022Daily price history
Jun 1, 2022 → Jul 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-02 | $0.000747 | $0.00094133 | $0.00070841 | $0.000727 | $1.17M |
| 2022-07-01 | $0.0007532 | $0.00087448 | $0.0007195 | $0.00074959 | $1.14M |
| 2022-06-30 | $0.000839 | $0.000839 | $0.00069894 | $0.00074987 | $1.26M |
| 2022-06-29 | $0.00084195 | $0.00087544 | $0.000777 | $0.000839 | $1.49M |
| 2022-06-28 | $0.0009116 | $0.00094865 | $0.00083055 | $0.00084135 | $1.31M |
| 2022-06-27 | $0.00095481 | $0.00103022 | $0.00089605 | $0.0009105 | $1.32M |
| 2022-06-26 | $0.00113165 | $0.0012575 | $0.00096081 | $0.00096081 | $1.03M |
| 2022-06-25 | $0.000947 | $0.0015765 | $0.000859 | $0.0011233 | $2.33M |
| 2022-06-24 | $0.00093429 | $0.000981 | $0.000893 | $0.0009485 | $1.56M |
| 2022-06-23 | $0.0009205 | $0.0010525 | $0.00089565 | $0.000939 | $1.41M |
| 2022-06-22 | $0.0010425 | $0.0011485 | $0.000886 | $0.0009245 | $1.21M |
| 2022-06-21 | $0.0011561 | $0.001235 | $0.0010145 | $0.0010425 | $1.22M |
| 2022-06-20 | $0.00134765 | $0.00140935 | $0.00115965 | $0.00115965 | $1.14M |
| 2022-06-17 | $0.00090655 | $0.00097335 | $0.00084735 | $0.00085865 | $966,581.04 |
| 2022-06-16 | $0.0010745 | $0.001194 | $0.00088965 | $0.00088965 | $1.14M |
| 2022-06-15 | $0.00128598 | $0.001309 | $0.0010565 | $0.0010745 | $975,502.11 |
| 2022-06-14 | $0.00134915 | $0.00135308 | $0.00128213 | $0.00128598 | $559,516.72 |
| 2022-06-13 | $0.00144819 | $0.00145213 | $0.00134511 | $0.0013521 | $533,990.82 |
| 2022-06-12 | $0.00147902 | $0.0014859 | $0.00144623 | $0.00144918 | $795,149.97 |
| 2022-06-11 | $0.001497 | $0.00151 | $0.00146798 | $0.00148098 | $809,968.93 |
| 2022-06-10 | $0.00149235 | $0.00153881 | $0.00148226 | $0.001495 | $715,690.88 |
| 2022-06-09 | $0.0015745 | $0.0015745 | $0.0014235 | $0.001493 | $1.12M |
| 2022-06-08 | $0.001587 | $0.001642 | $0.001574 | $0.001578 | $1.68M |
| 2022-06-07 | $0.00156 | $0.001604 | $0.00156 | $0.001586 | $1.67M |
| 2022-06-06 | $0.0016685 | $0.00168334 | $0.001606 | $0.001606 | $1.68M |
| 2022-06-05 | $0.00189718 | $0.00190541 | $0.0016665 | $0.001668 | $1.61M |
| 2022-06-04 | $0.0018095 | $0.004385 | $0.0018095 | $0.001907 | $2.26M |
| 2022-06-03 | $0.00152416 | $0.0017815 | $0.00152416 | $0.0017445 | $1.62M |
| 2022-06-02 | $0.001534 | $0.0015615 | $0.001526 | $0.001529 | $1.74M |
| 2022-06-01 | $0.00153071 | $0.00154262 | $0.001507 | $0.0015345 | $1.86M |