PATEX Historical USD Price
Daily close · Mar 12, 2024 → Mar 11, 2025Daily price history
Feb 10, 2025 → Mar 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-11 | $0.09020165 | $0.10105455 | $0.08697133 | $0.100966 | $25,321.41 |
| 2025-03-10 | $0.094476 | $0.0959985 | $0.08608548 | $0.09022682 | $19,107.97 |
| 2025-03-09 | $0.10456708 | $0.1082 | $0.094075 | $0.0944272 | $14,099.02 |
| 2025-03-08 | $0.11154543 | $0.11253167 | $0.09909231 | $0.10455785 | $13,121.68 |
| 2025-03-07 | $0.1079 | $0.12028889 | $0.1031 | $0.11158448 | $22,598.06 |
| 2025-03-06 | $0.10530741 | $0.1217 | $0.09948415 | $0.1079 | $23,955.72 |
| 2025-03-05 | $0.0992145 | $0.10975111 | $0.09748591 | $0.10526668 | $28,161.43 |
| 2025-03-04 | $0.1068244 | $0.1068876 | $0.09350625 | $0.0990464 | $14,989.73 |
| 2025-03-03 | $0.12172589 | $0.12418 | $0.10344286 | $0.1068824 | $21,811.30 |
| 2025-03-02 | $0.123845 | $0.13325 | $0.11515 | $0.1254 | $25,865.04 |
| 2025-03-01 | $0.11605 | $0.16450227 | $0.11125 | $0.123845 | $65,225.63 |
| 2025-02-28 | $0.12664444 | $0.12766667 | $0.1025 | $0.11605 | $64,162.75 |
| 2025-02-27 | $0.11915 | $0.1392426 | $0.11258793 | $0.12653386 | $20,290.19 |
| 2025-02-26 | $0.1243 | $0.1279 | $0.10972653 | $0.11915 | $33,907.97 |
| 2025-02-25 | $0.1333 | $0.1382 | $0.11215 | $0.1271 | $72,527.01 |
| 2025-02-24 | $0.16291875 | $0.16576875 | $0.12500556 | $0.13325 | $53,442.46 |
| 2025-02-23 | $0.1612 | $0.16447143 | $0.15712857 | $0.163325 | $13,011.09 |
| 2025-02-22 | $0.16568 | $0.16991667 | $0.15844 | $0.160675 | $26,074.44 |
| 2025-02-21 | $0.18705 | $0.1924 | $0.14417778 | $0.16567 | $83,295.22 |
| 2025-02-20 | $0.17258571 | $0.20135 | $0.17122857 | $0.1863625 | $50,785.46 |
| 2025-02-19 | $0.18458125 | $0.18993235 | $0.16984706 | $0.17258571 | $42,451.29 |
| 2025-02-18 | $0.20378667 | $0.21978824 | $0.17795 | $0.18329375 | $32,092.30 |
| 2025-02-17 | $0.18763636 | $0.21996 | $0.18208 | $0.2033 | $45,638.19 |
| 2025-02-16 | $0.19511579 | $0.19808667 | $0.1866125 | $0.18778182 | $17,638.61 |
| 2025-02-15 | $0.21279 | $0.21435556 | $0.19292857 | $0.19511579 | $19,643.19 |
| 2025-02-14 | $0.22328333 | $0.229 | $0.19990526 | $0.21279 | $66,878.52 |
| 2025-02-13 | $0.20735 | $0.23167647 | $0.19306 | $0.22712692 | $82,549.38 |
| 2025-02-12 | $0.21547059 | $0.21746667 | $0.1838 | $0.20735 | $53,060.21 |
| 2025-02-11 | $0.22280667 | $0.2274625 | $0.21091905 | $0.21497895 | $21,090.01 |
| 2025-02-10 | $0.22086923 | $0.23136471 | $0.21791176 | $0.22275333 | $12,427.69 |