PATH Historical USD Price
Daily close · Aug 9, 2021 → Oct 31, 2022Daily price history
Oct 2, 2022 → Oct 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-31 | $0.00370525 | $0.00397506 | $0.00363002 | $0.00387798 | $0.01 |
| 2022-10-30 | $0.00359484 | $0.00375294 | $0.00357187 | $0.00370612 | $0.01 |
| 2022-10-29 | $0.00351868 | $0.00363698 | $0.00349343 | $0.00359155 | $0.01 |
| 2022-10-28 | $0.00338622 | $0.00354589 | $0.00338026 | $0.00352002 | $0.01 |
| 2022-10-27 | $0.00342875 | $0.00345866 | $0.00336819 | $0.00338836 | $0.01 |
| 2022-10-26 | $0.0033567 | $0.00344238 | $0.0033567 | $0.00342846 | $0.01 |
| 2022-10-25 | $0.00323796 | $0.00342019 | $0.00321695 | $0.00335491 | $0.01 |
| 2022-10-24 | $0.00339722 | $0.00340917 | $0.00321104 | $0.00323731 | $0.01 |
| 2022-10-23 | $0.00332908 | $0.00340367 | $0.00331255 | $0.00339767 | $0.01 |
| 2022-10-22 | $0.00332464 | $0.00333614 | $0.00330478 | $0.00332906 | $0.01 |
| 2022-10-21 | $0.00347473 | $0.00349135 | $0.00331288 | $0.00332406 | $0.01 |
| 2022-10-20 | $0.00351262 | $0.0035287 | $0.00346218 | $0.00347608 | $0.00 |
| 2022-10-19 | $0.0035808 | $0.00358645 | $0.00349537 | $0.00351166 | $0.00 |
| 2022-10-18 | $0.00361447 | $0.00361507 | $0.00354587 | $0.00358258 | $0.01 |
| 2022-10-17 | $0.00357317 | $0.00361592 | $0.00354511 | $0.00361184 | $0.01 |
| 2022-10-16 | $0.00356269 | $0.00360191 | $0.00354305 | $0.00357324 | $0.01 |
| 2022-10-15 | $0.00358022 | $0.00360378 | $0.00356035 | $0.00356526 | $0.01 |
| 2022-10-14 | $0.00373685 | $0.00380157 | $0.00356353 | $0.0035802 | $0.01 |
| 2022-10-13 | $0.00372509 | $0.00376124 | $0.00355185 | $0.00373736 | $0.00 |
| 2022-10-12 | $0.0037317 | $0.00374955 | $0.0037081 | $0.00372505 | $0.00 |
| 2022-10-11 | $0.00375311 | $0.00378001 | $0.00370839 | $0.00373113 | $0.00 |
| 2022-10-10 | $0.00384308 | $0.00385513 | $0.00375459 | $0.00375459 | $0.01 |
| 2022-10-09 | $0.00393443 | $0.0039492 | $0.00382277 | $0.00384164 | $0.01 |
| 2022-10-08 | $0.00402073 | $0.00402099 | $0.00392978 | $0.00393376 | $0.02 |
| 2022-10-07 | $0.00408085 | $0.00408085 | $0.00399492 | $0.00403097 | $0.02 |
| 2022-10-06 | $0.00484637 | $0.00490498 | $0.0039834 | $0.00407482 | $0.02 |
| 2022-10-05 | $0.00488181 | $0.00488204 | $0.00477549 | $0.00484682 | $0.03 |
| 2022-10-04 | $0.00476936 | $0.00490907 | $0.00472175 | $0.00488461 | $0.03 |
| 2022-10-03 | $0.00472978 | $0.00479611 | $0.00472066 | $0.00476907 | $0.01 |
| 2022-10-02 | $0.00470113 | $0.00477778 | $0.00465517 | $0.00472928 | $0.01 |