PTOY Historical USD Price
Daily close · Jun 6, 2017 → Jun 5, 2018Daily price history
May 7, 2018 → Jun 5, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-06-05 | $0.117437 | $0.118817 | $0.115572 | $0.118721 | $164,483.00 |
| 2018-06-04 | $0.122171 | $0.123205 | $0.11647 | $0.117311 | $179,250.00 |
| 2018-06-03 | $0.125235 | $0.128325 | $0.121203 | $0.122165 | $226,166.00 |
| 2018-06-02 | $0.123137 | $0.126973 | $0.122606 | $0.125264 | $180,500.00 |
| 2018-06-01 | $0.125346 | $0.127837 | $0.12113 | $0.123171 | $203,501.00 |
| 2018-05-31 | $0.126835 | $0.126835 | $0.12276 | $0.125227 | $197,955.00 |
| 2018-05-30 | $0.126921 | $0.129562 | $0.120876 | $0.124814 | $331,205.00 |
| 2018-05-29 | $0.112095 | $0.131149 | $0.110821 | $0.126855 | $199,776.00 |
| 2018-05-28 | $0.125716 | $0.125716 | $0.111132 | $0.112222 | $197,022.00 |
| 2018-05-27 | $0.12579 | $0.128315 | $0.122045 | $0.125709 | $175,612.00 |
| 2018-05-26 | $0.126846 | $0.131427 | $0.125447 | $0.125888 | $132,586.00 |
| 2018-05-25 | $0.130932 | $0.131645 | $0.125435 | $0.126853 | $149,485.00 |
| 2018-05-24 | $0.126206 | $0.132361 | $0.123508 | $0.130712 | $226,072.00 |
| 2018-05-23 | $0.146483 | $0.146483 | $0.125519 | $0.126627 | $215,839.00 |
| 2018-05-22 | $0.156917 | $0.157193 | $0.14714 | $0.14714 | $178,742.00 |
| 2018-05-21 | $0.163116 | $0.163446 | $0.156515 | $0.157233 | $255,539.00 |
| 2018-05-20 | $0.162995 | $0.165371 | $0.160253 | $0.163233 | $205,327.00 |
| 2018-05-19 | $0.165027 | $0.167281 | $0.161963 | $0.1629 | $189,217.00 |
| 2018-05-18 | $0.161464 | $0.166582 | $0.159162 | $0.165197 | $238,370.00 |
| 2018-05-17 | $0.16966 | $0.176418 | $0.160442 | $0.161396 | $376,218.00 |
| 2018-05-16 | $0.158291 | $0.175349 | $0.150603 | $0.169993 | $683,303.00 |
| 2018-05-15 | $0.159139 | $0.167164 | $0.156883 | $0.158327 | $290,515.00 |
| 2018-05-14 | $0.158549 | $0.162702 | $0.151238 | $0.15941 | $247,966.00 |
| 2018-05-13 | $0.145686 | $0.160557 | $0.143565 | $0.158692 | $262,516.00 |
| 2018-05-12 | $0.143503 | $0.150905 | $0.137532 | $0.145571 | $221,294.00 |
| 2018-05-11 | $0.167395 | $0.167395 | $0.141778 | $0.143924 | $380,352.00 |
| 2018-05-10 | $0.178746 | $0.18257 | $0.167045 | $0.167401 | $278,982.00 |
| 2018-05-09 | $0.181568 | $0.181568 | $0.173947 | $0.178855 | $337,250.00 |
| 2018-05-08 | $0.182664 | $0.186542 | $0.179815 | $0.181797 | $416,777.00 |
| 2018-05-07 | $0.193028 | $0.193551 | $0.17833 | $0.182359 | $382,328.00 |