PATLU Historical USD Price
Daily close · May 5, 2025 → Jan 28, 2026Daily price history
May 5, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.0000303 | $0.0000303 | $0.0000303 | $0.00003033 | $0.00 |
| 2025-05-20 | $0.0000897 | $0.0000897 | $0.0000897 | $0.0000897 | $7,327.57 |
| 2025-05-19 | $0.0000897 | $0.0000897 | $0.0000897 | $0.0000897 | $7,327.57 |
| 2025-05-18 | $0.0000897 | $0.0000897 | $0.0000897 | $0.0000897 | $7,327.57 |
| 2025-05-17 | $0.0000897 | $0.0000897 | $0.0000897 | $0.0000897 | $7,327.57 |
| 2025-05-16 | $0.0000897 | $0.0000897 | $0.0000897 | $0.0000897 | $7,327.57 |
| 2025-05-15 | $0.0000897 | $0.0000897 | $0.0000897 | $0.0000897 | $7,327.57 |
| 2025-05-14 | $0.0000897 | $0.0000897 | $0.0000897 | $0.0000897 | $7,327.57 |
| 2025-05-13 | $0.0001031 | $0.0001031 | $0.00008967 | $0.0000897 | $7,327.57 |
| 2025-05-12 | $0.00010071 | $0.00010515 | $0.00009387 | $0.00010322 | $8,101.87 |
| 2025-05-11 | $0.0001111 | $0.00013056 | $0.00010168 | $0.00010168 | $6,769.57 |
| 2025-05-10 | $0.00013512 | $0.00013932 | $0.00010693 | $0.00011198 | $7,257.86 |
| 2025-05-09 | $0.00012748 | $0.00017184 | $0.0001268 | $0.00013462 | $7,153.79 |
| 2025-05-08 | $0.00014748 | $0.00018733 | $0.0001268 | $0.0001268 | $6,828.75 |
| 2025-05-07 | $0.00012392 | $0.00023246 | $0.00011031 | $0.00014805 | $8,079.33 |
| 2025-05-06 | $0.00006391 | $0.00017331 | $0.00006279 | $0.0001231 | $32,174.72 |
| 2025-05-05 | $0.00006411 | $0.00006644 | $0.00006355 | $0.00006378 | $31,113.73 |