PATRIOT Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00017805 | $0.00018034 | $0.00017023 | $0.00017038 | $79,968.43 |
| 2026-04-18 | $0.00018535 | $0.00018929 | $0.00017803 | $0.00017819 | $85,437.63 |
| 2026-04-17 | $0.00017016 | $0.00018975 | $0.00016845 | $0.0001855 | $71,531.77 |
| 2026-04-16 | $0.00016956 | $0.00017019 | $0.00016801 | $0.0001703 | $71,522.89 |
| 2026-04-15 | $0.0001756 | $0.00017724 | $0.00016956 | $0.00016969 | $71,482.94 |
| 2026-04-14 | $0.00019006 | $0.00019011 | $0.00017557 | $0.00017574 | $71,893.70 |
| 2026-04-13 | $0.00017472 | $0.00019009 | $0.00017374 | $0.00019022 | $73,693.86 |
| 2026-04-12 | $0.00019698 | $0.00019702 | $0.00017447 | $0.00017486 | $80,311.27 |
| 2026-04-11 | $0.00019191 | $0.00019811 | $0.00019163 | $0.00019714 | $72,021.26 |
| 2026-04-10 | $0.00020945 | $0.00020948 | $0.00019137 | $0.00019207 | $71,482.90 |
| 2026-04-09 | $0.00021073 | $0.00021078 | $0.00020648 | $0.00020962 | $71,977.03 |
| 2026-04-08 | $0.00021248 | $0.00021303 | $0.00020867 | $0.0002109 | $71,288.23 |
| 2026-04-07 | $0.00020895 | $0.00021252 | $0.00019997 | $0.00021265 | $74,013.02 |
| 2026-04-06 | $0.00020594 | $0.0002145 | $0.0002059 | $0.00020911 | $71,936.93 |
| 2026-04-05 | $0.00020284 | $0.00020598 | $0.00020244 | $0.0002061 | $73,207.89 |
| 2026-04-04 | $0.00019733 | $0.00020492 | $0.00019731 | $0.000203 | $72,120.41 |
| 2026-04-03 | $0.0001944 | $0.00019753 | $0.00019352 | $0.00019749 | $73,783.89 |
| 2026-04-02 | $0.00020075 | $0.00020262 | $0.00019341 | $0.00019455 | $81,536.48 |
| 2026-04-01 | $0.00019133 | $0.00020563 | $0.00019119 | $0.00020091 | $84,302.77 |
| 2026-03-31 | $0.00016491 | $0.00019333 | $0.00016459 | $0.00019148 | $86,636.28 |
| 2026-03-30 | $0.00017711 | $0.00018264 | $0.00016489 | $0.00016505 | $71,480.49 |
| 2026-03-29 | $0.00017382 | $0.0001784 | $0.00017234 | $0.00017734 | $75,881.38 |
| 2026-03-28 | $0.00014687 | $0.000176 | $0.00014687 | $0.00017396 | $71,803.38 |
| 2026-03-27 | $0.00016197 | $0.00016207 | $0.00014685 | $0.00014698 | $77,862.13 |
| 2026-03-26 | $0.00016883 | $0.00016889 | $0.00014811 | $0.0001621 | $72,192.09 |
| 2026-03-25 | $0.00018476 | $0.00018497 | $0.00016635 | $0.00016897 | $71,383.17 |
| 2026-03-24 | $0.0001804 | $0.00018478 | $0.00017418 | $0.00018491 | $83,252.34 |
| 2026-03-23 | $0.00018599 | $0.00018892 | $0.00016815 | $0.00018054 | $71,664.31 |
| 2026-03-22 | $0.00019519 | $0.00019521 | $0.00018365 | $0.00018614 | $78,312.38 |
| 2026-03-21 | $0.00019612 | $0.00020606 | $0.0001961 | $0.00019657 | $88,810.99 |