PTC Historical USD Price
Daily close · Oct 1, 2024 → May 30, 2026Daily price history
Apr 18, 2026 → May 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-30 | $0.00064177 | $0.00064703 | $0.00064106 | $0.0006443 | $1.14 |
| 2026-05-29 | $0.00064064 | $0.00065106 | $0.00063123 | $0.00064181 | $0.00 |
| 2026-05-28 | $0.00064547 | $0.00064645 | $0.00062913 | $0.00064 | $1.14 |
| 2026-05-27 | $0.00066099 | $0.0006675 | $0.00064348 | $0.00064471 | $1.14 |
| 2026-05-26 | $0.00067312 | $0.000681 | $0.00065681 | $0.00066074 | $1.17 |
| 2026-05-25 | $0.00066937 | $0.00068122 | $0.00066724 | $0.00067303 | $1.19 |
| 2026-05-24 | $0.00067474 | $0.00067806 | $0.00065945 | $0.00066988 | $1.19 |
| 2026-05-23 | $0.00065844 | $0.00068363 | $0.00064449 | $0.00067519 | $1.20 |
| 2026-05-22 | $0.00067956 | $0.00068206 | $0.00065716 | $0.00065858 | $1.17 |
| 2026-05-21 | $0.00067858 | $0.00068551 | $0.00067174 | $0.00068034 | $1.21 |
| 2026-05-20 | $0.00067292 | $0.00068379 | $0.00067064 | $0.00067847 | $1.20 |
| 2026-05-19 | $0.00067863 | $0.00068327 | $0.00066897 | $0.00067332 | $1.20 |
| 2026-05-18 | $0.00067869 | $0.00068669 | $0.00066296 | $0.00067845 | $1.20 |
| 2026-05-17 | $0.00069505 | $0.00070002 | $0.00067591 | $0.00067809 | $1.20 |
| 2026-05-16 | $0.00069886 | $0.00069932 | $0.00069073 | $0.00069486 | $1.23 |
| 2026-05-02 | $0.00074371 | $0.00075629 | $0.00074311 | $0.00075051 | $195.94 |
| 2026-05-01 | $0.00073127 | $0.00075196 | $0.00073127 | $0.00074315 | $194.01 |
| 2026-04-30 | $0.00073004 | $0.00073731 | $0.00072461 | $0.00073155 | $190.99 |
| 2026-04-29 | $0.00074171 | $0.0007596 | $0.00072078 | $0.00073045 | $190.70 |
| 2026-04-28 | $0.00074623 | $0.0007481 | $0.0007334 | $0.00074149 | $193.58 |
| 2026-04-27 | $0.00076771 | $0.00077696 | $0.00073505 | $0.00074689 | $194.99 |
| 2026-04-26 | $0.00075126 | $0.00076917 | $0.00074784 | $0.00076764 | $200.41 |
| 2026-04-25 | $0.00074997 | $0.00075222 | $0.00074684 | $0.00075103 | $196.07 |
| 2026-04-24 | $0.00075495 | $0.00075662 | $0.00074572 | $0.00075009 | $195.83 |
| 2026-04-23 | $0.00077004 | $0.00077024 | $0.00074215 | $0.0007552 | $197.16 |
| 2026-04-22 | $0.00075429 | $0.0007839 | $0.00074997 | $0.00077007 | $201.04 |
| 2026-04-21 | $0.00074967 | $0.00075652 | $0.00074148 | $0.00075364 | $196.75 |
| 2026-04-20 | $0.0007332 | $0.00075832 | $0.0007332 | $0.00074968 | $195.72 |
| 2026-04-19 | $0.00076151 | $0.00076265 | $0.00073148 | $0.00073379 | $191.57 |
| 2026-04-18 | $0.00077004 | $0.00077004 | $0.00075968 | $0.00076148 | $198.80 |