PAT Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.0000052 | $0.0000052 | $0.00000518 | $0.00000518 | $0.00 |
| 2026-11-02 | $0.00000522 | $0.00000522 | $0.0000052 | $0.0000052 | $0.00 |
| 2026-11-01 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00 |
| 2026-10-31 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00 |
| 2026-10-30 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00 |
| 2026-10-29 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00 |
| 2026-10-28 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00 |
| 2026-10-27 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00 |
| 2026-10-26 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00000522 | $0.00 |
| 2026-10-25 | $0.00000518 | $0.00000522 | $0.00000518 | $0.00000522 | $0.00 |
| 2026-10-24 | $0.00000522 | $0.00000522 | $0.00000518 | $0.00000518 | $0.00 |
| 2026-10-23 | $0.00000518 | $0.00000522 | $0.00000517 | $0.00000522 | $0.00 |
| 2026-10-22 | $0.00000517 | $0.00000518 | $0.00000516 | $0.00000518 | $0.00 |
| 2026-10-21 | $0.00000534 | $0.0000054 | $0.00000517 | $0.00000517 | $0.00 |
| 2026-10-20 | $0.00000512 | $0.00000534 | $0.00000511 | $0.00000534 | $0.00 |
| 2026-10-19 | $0.00000507 | $0.00000512 | $0.00000506 | $0.00000512 | $0.00 |
| 2026-10-18 | $0.00000507 | $0.00000507 | $0.00000507 | $0.00000507 | $0.00 |
| 2026-10-17 | $0.00000511 | $0.00000514 | $0.00000507 | $0.00000507 | $0.00 |
| 2026-10-16 | $0.00000511 | $0.00000511 | $0.0000051 | $0.00000511 | $0.00 |
| 2026-10-15 | $0.00000509 | $0.00000511 | $0.00000509 | $0.00000511 | $0.00 |
| 2026-10-14 | $0.00000509 | $0.00000509 | $0.00000509 | $0.00000509 | $0.00 |
| 2026-10-13 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | $0.00 |
| 2026-10-12 | $0.00000506 | $0.0000051 | $0.00000506 | $0.0000051 | $0.00 |
| 2026-10-11 | $0.00000506 | $0.00000506 | $0.00000506 | $0.00000506 | $0.00 |
| 2026-10-10 | $0.00000507 | $0.00000507 | $0.00000506 | $0.00000506 | $0.00 |
| 2026-10-09 | $0.00000506 | $0.00000507 | $0.00000506 | $0.00000507 | $0.00 |
| 2026-10-08 | $0.00000505 | $0.00000506 | $0.00000505 | $0.00000506 | $0.00 |
| 2026-10-07 | $0.00000505 | $0.00000508 | $0.00000505 | $0.00000505 | $0.00 |
| 2026-10-06 | $0.00000507 | $0.00000507 | $0.00000505 | $0.00000505 | $0.00 |
| 2026-10-05 | $0.00000512 | $0.00000512 | $0.00000507 | $0.00000507 | $0.00 |