PATTON Historical USD Price
Daily close · Oct 26, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $130.52 |
| 2026-11-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $131.79 |
| 2026-10-31 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $130.59 |
| 2026-10-30 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $130.01 |
| 2026-10-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $130.39 |
| 2026-10-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $136.62 |
| 2026-10-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $136.18 |
| 2026-10-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $134.53 |
| 2026-10-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $134.96 |
| 2026-10-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $136.63 |
| 2026-10-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $166.48 |
| 2026-10-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.32 |
| 2026-10-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.43 |
| 2026-10-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.40 |
| 2026-10-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $144.07 |
| 2026-10-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $144.27 |
| 2026-10-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $143.76 |
| 2026-10-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $145.01 |
| 2026-10-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $146.22 |
| 2026-10-14 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $12.01 |
| 2026-10-13 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $9.94 |
| 2026-10-12 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $9.74 |
| 2026-10-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $10.10 |
| 2026-10-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $111.44 |
| 2026-10-09 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $110.62 |
| 2026-10-08 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $109.97 |
| 2026-10-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $114.44 |
| 2026-10-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $119.98 |
| 2026-10-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $120.59 |
| 2026-10-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $121.24 |