PATTON Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000017 | $1,280.95 |
| 2025-05-17 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000017 | $1,262.31 |
| 2025-05-16 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $13.37 |
| 2025-05-15 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $1,487.34 |
| 2025-05-14 | $0.0000002 | $0.00000021 | $0.00000017 | $0.00000018 | $2,167.28 |
| 2025-05-13 | $0.00000019 | $0.00000021 | $0.00000018 | $0.0000002 | $73.54 |
| 2025-05-12 | $0.0000002 | $0.0000002 | $0.00000018 | $0.00000019 | $662.55 |
| 2025-05-11 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $10.39 |
| 2025-05-10 | $0.00000019 | $0.0000002 | $0.00000018 | $0.0000002 | $8.08 |
| 2025-05-09 | $0.00000018 | $0.0000002 | $0.00000017 | $0.00000019 | $72.29 |
| 2025-05-08 | $0.00000015 | $0.00000018 | $0.00000015 | $0.00000018 | $182.67 |
| 2025-05-07 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $106.75 |
| 2025-05-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $752.51 |
| 2025-05-05 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $753.91 |
| 2025-05-04 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $767.76 |
| 2025-05-03 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $10.99 |
| 2025-05-02 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $16.83 |
| 2025-05-01 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $16.88 |
| 2025-04-30 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $48.84 |
| 2025-04-29 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $64.52 |
| 2025-04-28 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000015 | $1.67 |
| 2025-04-27 | $0.00000016 | $0.00000018 | $0.00000016 | $0.00000017 | $3,809.22 |
| 2025-04-26 | $0.00000014 | $0.00000016 | $0.00000014 | $0.00000016 | $3,028.47 |
| 2025-04-25 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $341.11 |
| 2025-04-24 | $0.00000015 | $0.00000016 | $0.00000013 | $0.00000014 | $3,565.42 |
| 2025-04-23 | $0.00000013 | $0.00000017 | $0.00000013 | $0.00000015 | $4,329.63 |
| 2025-04-22 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $19.08 |
| 2025-04-21 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $229.00 |
| 2025-04-20 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $230.07 |
| 2025-04-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.21 |