PVN Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.000375 | $0.00039 | $0.00036 | $0.00039 | $114,401.01 |
| 2022-10-27 | $0.000415 | $0.000415 | $0.00036 | $0.00039 | $124,616.10 |
| 2022-10-26 | $0.0004 | $0.00043 | $0.00036 | $0.000415 | $126,575.31 |
| 2022-10-25 | $0.00043 | $0.00043 | $0.000395 | $0.0004 | $116,030.98 |
| 2022-10-24 | $0.00044 | $0.000445 | $0.00037 | $0.00042 | $126,809.92 |
| 2022-10-23 | $0.00048 | $0.000535 | $0.00036 | $0.000435 | $118,413.63 |
| 2022-10-22 | $0.00047 | $0.00055 | $0.00045 | $0.0005 | $153,241.33 |
| 2022-10-21 | $0.00053 | $0.00057 | $0.00045 | $0.00048 | $136,956.08 |
| 2022-10-20 | $0.000515 | $0.0006 | $0.00047 | $0.00052 | $106,004.46 |
| 2022-10-19 | $0.00045 | $0.00074 | $0.00045 | $0.0006 | $89,570.57 |
| 2022-10-18 | $0.000555 | $0.00059 | $0.00044 | $0.00045 | $115,131.48 |
| 2022-10-17 | $0.000515 | $0.00068 | $0.00049 | $0.00057 | $169,540.86 |
| 2022-10-16 | $0.00056 | $0.00059 | $0.00048 | $0.00052 | $141,473.58 |
| 2022-10-15 | $0.00051 | $0.00066 | $0.0005 | $0.00056 | $157,182.21 |
| 2022-10-14 | $0.00059 | $0.00073 | $0.00048 | $0.00051 | $117,440.15 |
| 2022-10-13 | $0.00067 | $0.000765 | $0.00049 | $0.00059 | $145,453.61 |
| 2022-10-12 | $0.000785 | $0.00095 | $0.000615 | $0.000635 | $155,780.06 |
| 2022-10-11 | $0.000815 | $0.00087 | $0.00062 | $0.000785 | $183,235.24 |
| 2022-10-10 | $0.000735 | $0.00095 | $0.000725 | $0.000815 | $65,874.93 |
| 2022-10-09 | $0.00075 | $0.00083 | $0.0006 | $0.00074 | $106,761.53 |
| 2022-10-08 | $0.00078 | $0.00083 | $0.00065 | $0.00074 | $116,469.97 |
| 2022-10-07 | $0.00078 | $0.000805 | $0.00063 | $0.000765 | $44,793.15 |
| 2022-10-06 | $0.00081 | $0.00083 | $0.00077 | $0.00078 | $27,657.34 |
| 2022-10-05 | $0.00083 | $0.00083 | $0.00081 | $0.00081 | $8,055.81 |
| 2022-10-04 | $0.00082 | $0.00083 | $0.00081 | $0.00081 | $10,971.70 |
| 2022-10-03 | $0.00082 | $0.00083 | $0.00081 | $0.00082 | $11,423.37 |
| 2022-10-02 | $0.00081 | $0.00082 | $0.00081 | $0.00082 | $11,443.36 |
| 2022-10-01 | $0.00081 | $0.00082 | $0.00081 | $0.00081 | $20,522.17 |
| 2022-09-30 | $0.00081 | $0.00082 | $0.00081 | $0.00081 | $32,622.95 |
| 2022-09-29 | $0.00085 | $0.00085 | $0.00081 | $0.00082 | $22,531.07 |