PAG Historical USD Price
Daily close · Dec 14, 2023 → Apr 10, 2024Daily price history
Mar 8, 2024 → Apr 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-10 | $0.0002779 | $0.00028204 | $0.00027139 | $0.00028109 | $301.10 |
| 2024-04-09 | $0.00029351 | $0.00029513 | $0.00027493 | $0.00027815 | $297.96 |
| 2024-04-08 | $0.00027382 | $0.00029547 | $0.0002707 | $0.00029309 | $313.96 |
| 2024-04-07 | $0.00026614 | $0.00027431 | $0.00026552 | $0.000274 | $293.51 |
| 2024-04-06 | $0.00026322 | $0.00026926 | $0.00026268 | $0.00026622 | $285.17 |
| 2024-04-05 | $0.00026375 | $0.00026512 | $0.00025523 | $0.00026336 | $282.10 |
| 2024-04-04 | $0.0002625 | $0.00027224 | $0.00025826 | $0.00026392 | $282.71 |
| 2024-04-03 | $0.00026016 | $0.00026648 | $0.0002555 | $0.00026294 | $281.66 |
| 2024-04-02 | $0.00027807 | $0.0002781 | $0.00025593 | $0.00025982 | $278.32 |
| 2024-04-01 | $0.00028896 | $0.00028896 | $0.00027168 | $0.00027797 | $297.76 |
| 2024-03-31 | $0.00027816 | $0.00028979 | $0.00027813 | $0.00028937 | $309.97 |
| 2024-03-30 | $0.0002785 | $0.00028274 | $0.00027681 | $0.00027822 | $298.02 |
| 2024-03-29 | $0.00028245 | $0.00028303 | $0.00027598 | $0.00027858 | $298.41 |
| 2024-03-28 | $0.00027768 | $0.00028616 | $0.0002753 | $0.00028257 | $302.69 |
| 2024-03-27 | $0.00028458 | $0.00029048 | $0.00027501 | $0.00027801 | $297.81 |
| 2024-03-26 | $0.00037824 | $0.00038713 | $0.00028176 | $0.00028476 | $2,828.06 |
| 2024-03-25 | $0.00036444 | $0.00038436 | $0.00036102 | $0.00037829 | $31.72 |
| 2024-03-24 | $0.00035111 | $0.00036538 | $0.00034814 | $0.00036407 | $30.53 |
| 2024-03-23 | $0.00034789 | $0.00036124 | $0.00034789 | $0.00035162 | $29.49 |
| 2024-03-18 | $0.00038775 | $0.00038775 | $0.00036949 | $0.00037544 | $205.77 |
| 2024-03-17 | $0.00037618 | $0.00039147 | $0.00036518 | $0.00038827 | $212.81 |
| 2024-03-16 | $0.0003985 | $0.00040202 | $0.00037138 | $0.00037534 | $205.72 |
| 2024-03-15 | $0.00041377 | $0.00041794 | $0.00038444 | $0.00039813 | $218.21 |
| 2024-03-14 | $0.00042662 | $0.0004271 | $0.00039779 | $0.00041368 | $226.73 |
| 2024-03-13 | $0.00042423 | $0.00043442 | $0.00042062 | $0.00042664 | $233.84 |
| 2024-03-12 | $0.00043346 | $0.00043578 | $0.00041157 | $0.00042372 | $232.24 |
| 2024-03-11 | $0.00041298 | $0.00043467 | $0.00040352 | $0.00043323 | $237.45 |
| 2024-03-10 | $0.00041617 | $0.00042141 | $0.00040657 | $0.00041331 | $226.53 |
| 2024-03-09 | $0.00041385 | $0.00041965 | $0.00041289 | $0.00041613 | $228.08 |
| 2024-03-08 | $0.00041228 | $0.00042505 | $0.00040832 | $0.00041383 | $226.82 |