PNFT Historical USD Price
Daily close · Mar 9, 2022 → May 21, 2023Daily price history
Apr 21, 2023 → May 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-21 | $0.0002023 | $0.0002473 | $0.0001881 | $0.0002473 | $150,014.71 |
| 2023-05-20 | $0.0001881 | $0.0002048 | $0.000176 | $0.0002023 | $121,278.84 |
| 2023-05-18 | $0.0001919 | $0.0001974 | $0.0001586 | $0.0001758 | $107,119.00 |
| 2023-05-17 | $0.0001721 | $0.0001927 | $0.0001718 | $0.0001852 | $114,011.44 |
| 2023-05-16 | $0.0002452 | $0.0002488 | $0.0001654 | $0.0001721 | $103,434.33 |
| 2023-05-15 | $0.0001996 | $0.0002488 | $0.0001709 | $0.0002452 | $148,812.81 |
| 2023-05-14 | $0.0002006 | $0.0002188 | $0.0001822 | $0.0001991 | $119,337.04 |
| 2023-05-13 | $0.0001683 | $0.000201 | $0.0001659 | $0.0002006 | $120,164.60 |
| 2023-05-12 | $0.0001407 | $0.0001698 | $0.0001359 | $0.0001662 | $100,042.37 |
| 2023-05-11 | $0.00011 | $0.0001432 | $0.0001057 | $0.0001407 | $38,698.54 |
| 2023-05-10 | $0.0001299 | $0.000133 | $0.00011 | $0.00011 | $24,463.22 |
| 2023-05-09 | $0.0001592 | $0.000164 | $0.000129 | $0.000131 | $37,272.96 |
| 2023-05-08 | $0.0001835 | $0.0001871 | $0.0001583 | $0.0001624 | $45,863.80 |
| 2023-05-07 | $0.0002007 | $0.0002007 | $0.0001839 | $0.0001847 | $51,452.50 |
| 2023-05-06 | $0.0002168 | $0.0002196 | $0.0002045 | $0.0002156 | $59,204.19 |
| 2023-05-05 | $0.0002217 | $0.0002356 | $0.0002171 | $0.0002171 | $59,924.78 |
| 2023-05-04 | $0.0002363 | $0.0002379 | $0.000199 | $0.0002237 | $61,945.15 |
| 2023-05-03 | $0.0002481 | $0.0002514 | $0.0002284 | $0.0002353 | $67,376.91 |
| 2023-05-02 | $0.0002152 | $0.0002439 | $0.0002015 | $0.0002393 | $66,948.39 |
| 2023-05-01 | $0.0002172 | $0.0002213 | $0.0001848 | $0.0002203 | $62,388.29 |
| 2023-04-30 | $0.0002155 | $0.0002237 | $0.0001917 | $0.0002157 | $61,060.67 |
| 2023-04-29 | $0.00034 | $0.00034 | $0.0001132 | $0.0002064 | $43,197.04 |
| 2023-04-28 | $0.0003446 | $0.0003446 | $0.0003397 | $0.00034 | $64.83 |
| 2023-04-27 | $0.0003446 | $0.0003446 | $0.0003446 | $0.0003446 | $0.00 |
| 2023-04-26 | $0.0003446 | $0.0003446 | $0.0003446 | $0.0003446 | $0.00 |
| 2023-04-25 | $0.0003446 | $0.0003446 | $0.0003446 | $0.0003446 | $0.00 |
| 2023-04-24 | $0.0003581 | $0.0003593 | $0.0003429 | $0.0003446 | $46,311.07 |
| 2023-04-23 | $0.0003763 | $0.0003796 | $0.000354 | $0.0003581 | $97,902.39 |
| 2023-04-22 | $0.0003927 | $0.0003949 | $0.0003729 | $0.0003763 | $101,187.48 |
| 2023-04-21 | $0.0003892 | $0.0003953 | $0.0003883 | $0.0003927 | $108,434.88 |